AAPL34

APPLE Share Price

77.35
1.31 (1.72%)
77.35

Low
58.67

52 Week Range

High
82.67

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
APPLE AAPL34 Bovespa Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.31 1.72% 77.35 18:45:00
Open Price Low Price High Price Close Price Prev Close
76.04 75.99 77.60 77.60 76.04
Bid Price Ask Price Spread News
76.85 77.65 0.80 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,421 216,937  76.75  16,650,782 - 58.67 - 82.67
Last Trade Time Type Quantity Stock Price Currency
16:47:49 1  77.35 BRL

Period:

Draw Mode:

News APPLE

Loading Messages....

Forum APPLE

No Forum Threads FoundAdd a New Thread

AAPL34 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.9979.3275.4576.92158,297-0.64-0.82%
1 Month78.8382.6775.4578.80184,550-1.48-1.88%
3 Months67.6082.6767.6076.82174,1939.7514.42%
6 Months66.8582.6762.7472.96160,23210.5015.71%
1 Year60.0082.6758.6769.97195,52917.3528.92%
3 Years89.50290.0053.8076.1083,961-12.15-13.58%
5 Years36.63290.0034.1074.2856,57640.72111.17%

Dividends for APPLE - Last 12 months

No dividends issued between Sep 22 2020 and Sep 22 2021
Your Recent History
BOV
AAPL34
APPLE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 02:44:49