ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
APPLE

APPLE (AAPL34)

60.40
1.02
(1.72%)
Closed September 19 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-2.7375201288262.163.1558.9218028060.5342526DR
4-1.75-2.8157683024962.1565.8558.9217829162.30153566DR
122.594.4801937381157.8165.8556.6122141361.48272348DR
2616.9238.914443422343.4865.8542.1822891854.55299726DR
5217.8742.017399482742.5365.8541.1519859750.6506799DR
15621.96557.148432418438.43565.8532.4223681943.5923851DR
26014.932.747252747345.514528.09518902842.22664864DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669500060.41.121.8959.4660.6459.39179771
172660860059.28-0.16-0.276060.0958.92192440
172652220059.44-2.36-3.8260.5560.5559.02381650
172626300061.8-0.7-1.1262.8962.8961.7187068
172617654062.5-0.49-0.7862.9363.1562.284066
172609014062.990.791.2762.163.0261.63156177
172600374062.20.510.8361.662.6560.7172738
172591740061.690.10.1662.2162.2160.57141429
172565820061.59-0.46-0.746262.5961.37130984
172557180062.05-0.09-0.1462.1463.361.71116032
172548540062.14-0.62-0.9962.3262.5761.2230281
172539900062.76-1.74-2.7063.8564.12999962.44179576
172531260064.50.380.5965.1665.264.2558681
172505340064.12-0.62-0.9665.465.6964.12341216
172496700064.7399991.82.8664.4165.84999964.41331000
172488060062.940.240.3863.2563.6362.53114186
172479414062.70.60.9762.1763.1561.77117088
172470774062.1-0.2-0.3262.3162.5261.5112934
172444860062.3-0.61-0.9763.0563.361.65183324
172436214062.910.781.2662.9163.4162.28250996
172427574062.13-0.02-0.0362.1562.3761.7183952
172418934062.151.051.7261.4162.2961.34203471
172410294061.1-0.72-1.1661.8261.8260.33232232
172384380061.820.110.186162.160.71138100
172375734061.710.971.6061.0961.8460.997890
172367100060.740.590.9860.360.8359.9121717
172358460060.150.450.7559.960.8559.9157038
172349820059.7-0.1-0.1759.5960.3559.2164236
172323900059.80.390.6658.359.8958155078
172315260059.410.50.8559.7160.1458.8167658
172306620058.910.61.0358.4459.8957.8462302
172297974058.31-2-3.3258.4459.2757.12491977
172289340060.31-2.13-3.4157.561.656.611056067
172263420062.44-0.71-1.1261.9864.48999961.39409066
172254780063.150.350.5663.5663.6962199607
172246140062.81.62.6162.663.1762.4311998
172237494061.2-0.12-0.2061.9862.2860.84115522
172228860061.320.681.1261.2561.960.886943
172202940060.64-0.76-1.2461.9762.0860.6499420
172194300061.4-0.23-0.3761.6562.260.63272538
172185660061.63-1.11-1.7762.8863.4161.17315841
172177014062.740.280.4562.6863.2562.1972944
172168380062.46-0.56-0.8963.2463.461.8111894
172142460063.020.641.0362.6463.162.17120089
172133820062.38-0.46-0.7363.164.0561.65271979
172125180062.84-0.92-1.4462.7763.3361.4398242
172116534063.76-0.08-0.1363.9663.9663.16121586
172107900063.841.231.9664.264.7263.43205272
172081980062.610.751.2161.8663.3861.86305300
172073340061.86-1.26-2.0062.6862.9561.32213684
172064700063.121.111.7961.863.1261.62161450
172056054062.01-0.25-0.4062.3962.4561.6147404
172047420062.260.260.4262.1362.561.31334549
1720215000620.120.1960.9862.1660.73246867
172012854061.880.741.2161.262.6561.1884183
172004220061.14-1.14-1.8362.2862.2861.13280732
171995580062.280.841.3761.0962.760.9281700
171986940061.442.243.7859.461.4458.99232544
171961020059.20.20.3459.660.1859.2241681
1719523800590.030.0559.0259.5458.65269310
171943740058.971.873.2757.8159.2757.81358867
171935100057.10.921.6456.757.4456.61132700
171926460056.180.070.1256.3257.555.7248603
171900540056.11-1.18-2.0657.4557.7755.86236690
171891894057.29-1.49-2.5357.9958.0856.94759327
171883254058.780.591.0158.3159.5358.3196721

Your Recent History

Delayed Upgrade Clock