We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -2.73752012882 | 62.1 | 63.15 | 58.92 | 180280 | 60.5342526 | DR |
| 4 | -1.75 | -2.81576830249 | 62.15 | 65.85 | 58.92 | 178291 | 62.30153566 | DR |
| 12 | 2.59 | 4.48019373811 | 57.81 | 65.85 | 56.61 | 221413 | 61.48272348 | DR |
| 26 | 16.92 | 38.9144434223 | 43.48 | 65.85 | 42.18 | 228918 | 54.55299726 | DR |
| 52 | 17.87 | 42.0173994827 | 42.53 | 65.85 | 41.15 | 198597 | 50.6506799 | DR |
| 156 | 21.965 | 57.1484324184 | 38.435 | 65.85 | 32.42 | 236819 | 43.5923851 | DR |
| 260 | 14.9 | 32.7472527473 | 45.5 | 145 | 28.095 | 189028 | 42.22664864 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695000 | 60.4 | 1.12 | 1.89 | 59.46 | 60.64 | 59.39 | 179771 |
| 1726608600 | 59.28 | -0.16 | -0.27 | 60 | 60.09 | 58.92 | 192440 |
| 1726522200 | 59.44 | -2.36 | -3.82 | 60.55 | 60.55 | 59.02 | 381650 |
| 1726263000 | 61.8 | -0.7 | -1.12 | 62.89 | 62.89 | 61.71 | 87068 |
| 1726176540 | 62.5 | -0.49 | -0.78 | 62.93 | 63.15 | 62.2 | 84066 |
| 1726090140 | 62.99 | 0.79 | 1.27 | 62.1 | 63.02 | 61.63 | 156177 |
| 1726003740 | 62.2 | 0.51 | 0.83 | 61.6 | 62.65 | 60.7 | 172738 |
| 1725917400 | 61.69 | 0.1 | 0.16 | 62.21 | 62.21 | 60.57 | 141429 |
| 1725658200 | 61.59 | -0.46 | -0.74 | 62 | 62.59 | 61.37 | 130984 |
| 1725571800 | 62.05 | -0.09 | -0.14 | 62.14 | 63.3 | 61.71 | 116032 |
| 1725485400 | 62.14 | -0.62 | -0.99 | 62.32 | 62.57 | 61.2 | 230281 |
| 1725399000 | 62.76 | -1.74 | -2.70 | 63.85 | 64.129999 | 62.44 | 179576 |
| 1725312600 | 64.5 | 0.38 | 0.59 | 65.16 | 65.2 | 64.25 | 58681 |
| 1725053400 | 64.12 | -0.62 | -0.96 | 65.4 | 65.69 | 64.12 | 341216 |
| 1724967000 | 64.739999 | 1.8 | 2.86 | 64.41 | 65.849999 | 64.41 | 331000 |
| 1724880600 | 62.94 | 0.24 | 0.38 | 63.25 | 63.63 | 62.53 | 114186 |
| 1724794140 | 62.7 | 0.6 | 0.97 | 62.17 | 63.15 | 61.77 | 117088 |
| 1724707740 | 62.1 | -0.2 | -0.32 | 62.31 | 62.52 | 61.5 | 112934 |
| 1724448600 | 62.3 | -0.61 | -0.97 | 63.05 | 63.3 | 61.65 | 183324 |
| 1724362140 | 62.91 | 0.78 | 1.26 | 62.91 | 63.41 | 62.28 | 250996 |
| 1724275740 | 62.13 | -0.02 | -0.03 | 62.15 | 62.37 | 61.7 | 183952 |
| 1724189340 | 62.15 | 1.05 | 1.72 | 61.41 | 62.29 | 61.34 | 203471 |
| 1724102940 | 61.1 | -0.72 | -1.16 | 61.82 | 61.82 | 60.33 | 232232 |
| 1723843800 | 61.82 | 0.11 | 0.18 | 61 | 62.1 | 60.71 | 138100 |
| 1723757340 | 61.71 | 0.97 | 1.60 | 61.09 | 61.84 | 60.9 | 97890 |
| 1723671000 | 60.74 | 0.59 | 0.98 | 60.3 | 60.83 | 59.9 | 121717 |
| 1723584600 | 60.15 | 0.45 | 0.75 | 59.9 | 60.85 | 59.9 | 157038 |
| 1723498200 | 59.7 | -0.1 | -0.17 | 59.59 | 60.35 | 59.2 | 164236 |
| 1723239000 | 59.8 | 0.39 | 0.66 | 58.3 | 59.89 | 58 | 155078 |
| 1723152600 | 59.41 | 0.5 | 0.85 | 59.71 | 60.14 | 58.8 | 167658 |
| 1723066200 | 58.91 | 0.6 | 1.03 | 58.44 | 59.89 | 57.8 | 462302 |
| 1722979740 | 58.31 | -2 | -3.32 | 58.44 | 59.27 | 57.12 | 491977 |
| 1722893400 | 60.31 | -2.13 | -3.41 | 57.5 | 61.6 | 56.61 | 1056067 |
| 1722634200 | 62.44 | -0.71 | -1.12 | 61.98 | 64.489999 | 61.39 | 409066 |
| 1722547800 | 63.15 | 0.35 | 0.56 | 63.56 | 63.69 | 62 | 199607 |
| 1722461400 | 62.8 | 1.6 | 2.61 | 62.6 | 63.17 | 62.4 | 311998 |
| 1722374940 | 61.2 | -0.12 | -0.20 | 61.98 | 62.28 | 60.84 | 115522 |
| 1722288600 | 61.32 | 0.68 | 1.12 | 61.25 | 61.9 | 60.8 | 86943 |
| 1722029400 | 60.64 | -0.76 | -1.24 | 61.97 | 62.08 | 60.64 | 99420 |
| 1721943000 | 61.4 | -0.23 | -0.37 | 61.65 | 62.2 | 60.63 | 272538 |
| 1721856600 | 61.63 | -1.11 | -1.77 | 62.88 | 63.41 | 61.17 | 315841 |
| 1721770140 | 62.74 | 0.28 | 0.45 | 62.68 | 63.25 | 62.19 | 72944 |
| 1721683800 | 62.46 | -0.56 | -0.89 | 63.24 | 63.4 | 61.8 | 111894 |
| 1721424600 | 63.02 | 0.64 | 1.03 | 62.64 | 63.1 | 62.17 | 120089 |
| 1721338200 | 62.38 | -0.46 | -0.73 | 63.1 | 64.05 | 61.65 | 271979 |
| 1721251800 | 62.84 | -0.92 | -1.44 | 62.77 | 63.33 | 61.4 | 398242 |
| 1721165340 | 63.76 | -0.08 | -0.13 | 63.96 | 63.96 | 63.16 | 121586 |
| 1721079000 | 63.84 | 1.23 | 1.96 | 64.2 | 64.72 | 63.43 | 205272 |
| 1720819800 | 62.61 | 0.75 | 1.21 | 61.86 | 63.38 | 61.86 | 305300 |
| 1720733400 | 61.86 | -1.26 | -2.00 | 62.68 | 62.95 | 61.32 | 213684 |
| 1720647000 | 63.12 | 1.11 | 1.79 | 61.8 | 63.12 | 61.62 | 161450 |
| 1720560540 | 62.01 | -0.25 | -0.40 | 62.39 | 62.45 | 61.6 | 147404 |
| 1720474200 | 62.26 | 0.26 | 0.42 | 62.13 | 62.5 | 61.31 | 334549 |
| 1720215000 | 62 | 0.12 | 0.19 | 60.98 | 62.16 | 60.73 | 246867 |
| 1720128540 | 61.88 | 0.74 | 1.21 | 61.2 | 62.65 | 61.18 | 84183 |
| 1720042200 | 61.14 | -1.14 | -1.83 | 62.28 | 62.28 | 61.13 | 280732 |
| 1719955800 | 62.28 | 0.84 | 1.37 | 61.09 | 62.7 | 60.9 | 281700 |
| 1719869400 | 61.44 | 2.24 | 3.78 | 59.4 | 61.44 | 58.99 | 232544 |
| 1719610200 | 59.2 | 0.2 | 0.34 | 59.6 | 60.18 | 59.2 | 241681 |
| 1719523800 | 59 | 0.03 | 0.05 | 59.02 | 59.54 | 58.65 | 269310 |
| 1719437400 | 58.97 | 1.87 | 3.27 | 57.81 | 59.27 | 57.81 | 358867 |
| 1719351000 | 57.1 | 0.92 | 1.64 | 56.7 | 57.44 | 56.61 | 132700 |
| 1719264600 | 56.18 | 0.07 | 0.12 | 56.32 | 57.5 | 55.7 | 248603 |
| 1719005400 | 56.11 | -1.18 | -2.06 | 57.45 | 57.77 | 55.86 | 236690 |
| 1718918940 | 57.29 | -1.49 | -2.53 | 57.99 | 58.08 | 56.94 | 759327 |
| 1718832540 | 58.78 | 0.59 | 1.01 | 58.31 | 59.53 | 58.31 | 96721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
