American Airlines Stock Quote AALL34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
American Airlines Group Inc (AALL34) Quote

American Airlines Group Inc (AALL34)

70.92

-1.67

( -2.30% )

Updated: 15:41:21

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

70.92

Bid

70.70

Ask

70.95

Volume

106

70.01 Day's Range 71.13

54.54 52 Week Range 91.51

Market Cap

Previous Close

72.59

Open

70.63

Last Trade

Last Trade Time

15:30:38

Financial Volume

R$ 7,451

VWAP

70.29

Average Volume (3m)

1,097

Shares Outstanding

653,541,000

Dividend Yield

-

PE Ratio

11.01

Earnings Per Share (EPS)

1.26

Revenue

52.79B

Net Profit

822M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.aa.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker AALL34. The last closing price for American Airlines was R$72.59. Over the last year, American Airlines shares have traded in a share price range of R$ 54.54 to R$ 91.51.

American Airlines currently has 653,541,000 shares outstanding. The market capitalization of American Airlines is R$9.05 billion. American Airlines has a price to earnings ratio (PE ratio) of 11.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.93	-3.96750169262	73.85	76.02	69.7	548	73.2022709	DR
4	-7.62	-9.70206264324	78.54	78.54	66.99	1050	72.45376166	DR
12	0.62	0.881934566145	70.3	79.66	66.99	1097	72.88658497	DR
26	15.18	27.2335844995	55.74	79.66	54.54	2532	65.39364967	DR
52	5.29	8.06033825994	65.63	91.51	54.54	2711	65.89941633	DR
156	-46.58	-39.6425531915	117.5	132.3	54.54	5981	84.65797892	DR
260	-32.08	-31.145631068	103	147.84	49.5	5502	86.81721248	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.265 (74.53%)	67.15M
IBRXImmunityBio Inc	$ 7.495 (46.67%)	33.92M
AGENAgenus Inc	$ 11.9308 (43.74%)	2.9M
ULHUniversal Logistics Holdings Inc	$ 45.825 (39.33%)	426k
NIVFNewGenIvf Group Ltd	$ 1.79 (37.69%)	56.81M
MFImF International Ltd	$ 2.37 (-77.30%)	20.49M
NWGLNature Wood Group Ltd	$ 5.40 (-67.95%)	2.14M
ICLKiClick Interactive Asia Group Ltd	$ 1.2496 (-50.61%)	678.47k
NUWENewellis Inc	$ 0.169 (-41.52%)	17.85M
SGBXSafe and Green Holdings Corporation	$ 0.1475 (-32.65%)	7.94M
PEGYPineapple Energy Inc	$ 0.063 (21.39%)	314.7M
SQQQProShares UltraPro Short QQQ	$ 11.3689 (-5.26%)	125.02M
INTCIntel Corporation	$ 31.885 (-9.19%)	101.55M
TSLATesla Inc	$ 167.265 (-1.71%)	98.43M
NKLANikola Corporation	$ 0.63815 (6.36%)	67.84M

surfer44

surfer44 3 minutes ago

The Moody Blues - Legend of a Mind - Live from The Royal Albert Hall - 2000 (Remastered)

https://youtu.be/EVmL-XL3t2Y

dshade

dshade 3 minutes ago

Thanks Mayor and Mabanaft

DewDiligence

DewDiligence 3 minutes ago

CLF PR on pricing transparency:

https://finance.yahoo.com/news/cleveland-cliffs-publish-monthly-hot-110000330.html

I have a hunch that jbog will say this is BS.

AverageJoe

AverageJoe 3 minutes ago

Their App, Fit Your Outfit, could potentially generate a lot of profit or the app itself could be one of many in a portfolio of health related apps that Bioadaptives owns and operates. Apps typically generate good amounts of passive and residual income while maintenance is almost non-existent. I b

gail

gail 3 minutes ago

ignatiusrielly35

ignatiusrielly35 3 minutes ago

If you want to engage in other baseless speculations about the delay in the ASM it could be that a proposed merger or buyout needs to be on the proxy.

This is all just random guessing at this point.

Poo28

Poo28 3 minutes ago

Another great example of flagrant lies and BS.

DBMM OS has been the same since June, 2023. Public information but why bother with facts when your job is to shake shares loose and infer false information.

Go DBMM

RichieBoy

RichieBoy 4 minutes ago

So I'm gathering by the scruff of it...
There will be extra curricular learning on tap on Monday for those of us trying to self edumacate? When-ever this looks profoundly informative at long last. Breathe Rich deep breaths now? Attah-Boy!

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

TDRK .0194sss going...

dshade

dshade 4 minutes ago

Great Tampa Bay EDC mention of CyberFuels

leverage102

leverage102 4 minutes ago

NSVA, TWENTY THREE MILLION DOLLARS IN REVENUE WHEW $$$$$$$$$$$$. JUST LAUNCHED A REVOLUTIONARY AIRDROP $$$$$. NSVA CRYPTOCURRENCY COULD BE THE GOLDEN TICKET $$$$. IMHO.

"A PATIENT MAN NEVER WAITS". HE ACCUMULATES $$$$$$$$$$$

reko01

reko01 4 minutes ago

Is that because I don't drink the juice? If it is, then I guess I'm a loser. But these guys saying they are still drilling is just BS. I know birds across Canada. Fyi. Like jack said. Look at the costs. Since end of Feb. Haha.

Zazaboy

Zazaboy 4 minutes ago

What a pathetic bunch of degenerate cheerleaders on this board.

m0n

m0n 4 minutes ago

It’s the naked shorts LoL

MisterBet

MisterBet 4 minutes ago

Just added 80,000 at 0.02

m0n

m0n 5 minutes ago

The clock is more productive than the sale numbers LoL

In fact the clock countdown decreases LoL just like I FU S sale numbers LoL

LoL

LoL

LoL

No One is Fooled

huka

huka 5 minutes ago

Lawncare1

Lawncare1 5 minutes ago

Is that like what Schumer said about they will pay the price. … If he gets charged and Harry saying don’t let up. DT has no problem

i_like_bb_stock

i_like_bb_stock 5 minutes ago

AKAN perking here wouldnt be surprised to be 13-15 soon

NebraskaOTC

NebraskaOTC 5 minutes ago

$GSTC GUYS!!!!! Never Fear!!! The "DD Jedi" says .....
"bOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM! SSSSSSSSSSSSSSSSSHHHHHHHHHHHHHHHHHHHHHHHHHAAAAAAAAAAAAAAACCCCCCCCCCCCCCCCCCKKKKKKKKKKKKKKKKKAAAAAAAAAAAA

LLLLLLLLLLLLLLLLLLLLLLLLLLAAAAAAAAAAAAAAAAA

i_like_bb_stock

i_like_bb_stock 5 minutes ago

AKAN perking here wouldnt be surprised to be 13-15 soon

Myth

Myth 5 minutes ago

Question · The Moody Blues

https://www.youtube.com/watch?v=qxOAhsngMyc

Lone Clone

Lone Clone 5 minutes ago

West High Yield Resources Publishes Public Notice of Application for Record Ridge Magnesium Project and Announces Second Tranche Closing of Private Placement

https://www.newsfilecorp.com/release/206076

April 18, 2024 3:00 PM EDT | Source: West High Yield (W.H.Y.) Resou

Halkid

Halkid 5 minutes ago

All scheduled for next week $$$

prowler3701

prowler3701 5 minutes ago

Buffoon CEO has already tripled the share count since his pathetic reign began.

Jack Wagon CEO!!

American Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions