PLUS1
221.70
0.70 (0.32%)
0.70 (0.32%)
Upgrade to Real-Time
Market Closed
| Volume | 1,109,547 |
|
|||||
| News | - | ||||||
| Day High | 223.00 | Low High |
|||||
| Day Low | 220.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianz AG | ALV | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.32% | 221.70 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 220.95 | 220.50 | 223.00 | 221.70 | 221.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,179 | 1,109,547 | - | 156.22 - 232.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | 287,526 | 221.70 € | EUR |
Period:
Draw Mode:
Allianz News
Loading Messages....
Allianz Discussion Forums - ALV
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/27/2012 | 01:04 | - | ~ Friday! [b]$ALV[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/06/2012 | 15:52 | - | ~ [b]$ALV[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 19:57 | - | ~ [b]$ALV[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical ALV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.25 | 223.00 | 218.50 | 220.93 | 903,388 | -0.55 | -0.25% |
| 1 Month | 210.80 | 223.00 | 208.75 | 218.01 | 895,161 | 10.90 | 5.17% |
| 3 Months | 189.00 | 223.00 | 189.00 | 207.98 | 941,436 | 32.70 | 17.3% |
| 6 Months | 177.50 | 223.00 | 156.22 | 189.62 | 912,931 | 44.20 | 24.9% |
| 1 Year | 226.85 | 232.50 | 156.22 | 195.74 | 1,111,918 | -5.15 | -2.27% |
| 3 Years | 216.50 | 232.60 | 117.10 | 189.11 | 1,244,964 | 5.20 | 2.4% |
| 5 Years | 200.50 | 232.60 | 117.10 | 191.48 | 1,218,228 | 21.20 | 10.57% |