PLUS1
179.46
3.24 (1.84%)
3.24 (1.84%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Allianz AG | ALV | XETRA | Ordinary Share | DE0008404005 | WKN 840400 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.24 | 1.84% | 179.46 | 175.62 | 180.12 | 177.24 | 176.22 | 08:43:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 179.42 | 179.48 | 0.06 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,971 | 469,777 | - | 117.10 - 232.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:43:26 | 23 | 179.46 € | EUR |
Allianz News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/21/2020 | 16:05 | Dow Jones News | Arkansas Pension Sues Allianz Over More Than $700 Million.. |
| 7/21/2020 | 13:00 | Dow Jones News | Arkansas Pension Sues Allianz Over More Than $700 Million.. |
| 7/21/2020 | 11:58 | Dow Jones News | Arkansas Pension Sues Allianz Over More Than $700 Million.. |
| 7/21/2020 | 11:26 | Dow Jones News | Arkansas Pension Sues Allianz Over More Than $700 Million.. |
| 6/29/2020 | 00:51 | Dow Jones News | South Korea Pension Signs $2.3 Billion Joint Venture With.. |
| 5/12/2020 | 07:50 | Dow Jones News | Allianz's Pimco Posts Outflows as Coronavirus Hits Results |
| 5/12/2020 | 01:53 | Dow Jones News | Allianz 1Q Net Profit Fell 29% Amid Coronavirus Turbulence |
Allianz Discussion Forums - ALV
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/27/2012 | 01:04 | - | ~ Friday! [b]$ALV[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/06/2012 | 15:52 | - | ~ [b]$ALV[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 19:57 | - | ~ [b]$ALV[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical ALV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.46 | 185.36 | 173.06 | 179.59 | 1,038,472 | -3.00 | -1.64% |
| 1 Month | 187.36 | 191.56 | 173.06 | 184.59 | 1,139,455 | -7.90 | -4.22% |
| 3 Months | 159.00 | 194.76 | 139.78 | 174.84 | 1,721,608 | 20.46 | 12.87% |
| 6 Months | 216.50 | 232.60 | 117.10 | 170.29 | 2,207,714 | -37.04 | -17.11% |
| 1 Year | 203.95 | 232.60 | 117.10 | 183.22 | 1,593,948 | -24.49 | -12.01% |
| 3 Years | 182.80 | 232.60 | 117.10 | 188.16 | 1,340,055 | -3.34 | -1.83% |
| 5 Years | 148.25 | 232.60 | 117.10 | 171.32 | 1,423,604 | 31.21 | 21.05% |
