PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianz AG | ALV | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.65 | -0.8% | 205.15 | 12:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.80 | 201.10 | 207.15 | 205.15 | 206.80 |
ALV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.05 | 210.55 | 192.48 | 203.50 | 1,674,262 | -0.90 | -0.44% |
| 1 Month | 218.25 | 224.35 | 192.48 | 212.37 | 1,521,462 | -13.10 | -6.0% |
| 3 Months | 202.05 | 224.35 | 192.48 | 215.34 | 1,117,395 | 3.10 | 1.53% |
| 6 Months | 167.00 | 224.35 | 156.22 | 202.55 | 1,016,622 | 38.15 | 22.84% |
| 1 Year | 212.60 | 224.55 | 156.22 | 196.34 | 1,039,351 | -7.45 | -3.5% |
| 3 Years | 141.80 | 232.50 | 138.82 | 192.05 | 1,179,403 | 63.35 | 44.68% |
| 5 Years | 181.06 | 232.60 | 117.10 | 192.17 | 1,209,019 | 24.09 | 13.3% |
ALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 205.15 | -1.65 | -0.8% | 206.80 | 207.15 | 201.10 | 1,208,889 |
| Mar 23 2023 | 206.80 | -1.30 | -0.62% | 207.85 | 208.25 | 205.35 | 920,827 |
| Mar 22 2023 | 208.10 | -0.20 | -0.1% | 208.40 | 210.55 | 207.65 | 933,652 |
| Mar 21 2023 | 208.30 | 5.90 | 2.92% | 205.05 | 209.10 | 204.20 | 1,269,560 |
| Mar 20 2023 | 202.40 | 2.35 | 1.17% | 197.20 | 203.60 | 192.48 | 1,993,817 |
| Mar 17 2023 | 200.05 | -5.05 | -2.46% | 206.05 | 208.20 | 200.05 | 3,253,455 |
| Mar 16 2023 | 205.10 | 1.00 | 0.49% | 208.10 | 208.80 | 200.00 | 1,846,413 |
| Mar 15 2023 | 204.10 | -9.10 | -4.27% | 212.55 | 213.00 | 203.05 | 2,380,466 |
| Mar 14 2023 | 213.20 | 2.35 | 1.11% | 210.95 | 214.50 | 210.05 | 1,438,271 |
| Mar 13 2023 | 210.85 | -9.40 | -4.27% | 220.20 | 220.20 | 207.30 | 2,559,151 |
| Mar 10 2023 | 220.25 | -2.45 | -1.1% | 219.70 | 220.40 | 217.70 | 1,844,925 |
| Mar 09 2023 | 222.70 | 0.30 | 0.13% | 222.60 | 223.90 | 222.10 | 1,091,237 |
| Mar 08 2023 | 222.40 | 0.95 | 0.43% | 221.25 | 223.05 | 220.70 | 962,896 |
| Mar 07 2023 | 221.45 | -1.65 | -0.74% | 223.10 | 223.25 | 221.45 | 762,402 |
| Mar 06 2023 | 223.10 | 1.75 | 0.79% | 221.95 | 223.65 | 221.65 | 813,076 |
| Mar 03 2023 | 221.35 | 0.35 | 0.16% | 220.80 | 221.80 | 220.20 | 867,566 |
| Mar 02 2023 | 221.00 | -0.30 | -0.14% | 221.30 | 221.75 | 219.50 | 816,459 |
| Mar 01 2023 | 221.30 | -0.85 | -0.38% | 223.05 | 224.35 | 220.65 | 1,209,852 |
| Feb 28 2023 | 222.15 | 3.10 | 1.42% | 218.60 | 223.05 | 218.40 | 1,972,905 |
| Feb 27 2023 | 219.05 | 3.85 | 1.79% | 216.75 | 220.15 | 216.45 | 1,086,435 |