BSVBTC

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVBTC UpBit 3,984,647,767 SHA-256d
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.01809951 0.01774189 0.01856358
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.01809951 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit - 0.00000000 0.01809951 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BCHSV BCHSVUSD

BSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.01809951 -0.00000049 0.00% 0.01810000 0.01810001 0.01809819 5.00
Aug 13 2020 0.01810000 0.00009700 0.54% 0.01800283 0.01810000 0.01689000 39.00
Aug 12 2020 0.01800283 -0.00009800 -0.54% 0.01810231 0.01810231 0.01800000 136.00
Aug 11 2020 0.01810112 -0.00046300 -2.49% 0.01858197 0.01859204 0.01800661 104.00
Aug 10 2020 0.01856415 -0.00038800 -2.05% 0.01895258 0.01895258 0.01840497 8.00
Aug 09 2020 0.01895253 -0.00162800 -7.91% 0.01955153 0.01955153 0.01895253 6.00
Aug 08 2020 0.02058056 0.00162805 8.59% 0.02058289 0.02058289 0.02058056 1.00
Aug 07 2020 0.01895251 -0.00064800 -3.31% 0.01960478 0.02155983 0.01895251 135.00
Aug 06 2020 0.01960014 -0.00040200 -2.01% 0.02000200 0.02155992 0.01949174 43.00
Aug 05 2020 0.02000200 -0.00000200 -0.01% 0.02000437 0.02002744 0.01941112 18.00
Aug 04 2020 0.02000437 0.00037615 1.92% 0.02156242 0.02156242 0.01928630 59.00
Aug 03 2020 0.01962822 0.00035958 1.87% 0.01926864 0.02002307 0.01926864 27.00
Aug 02 2020 0.01926864 -0.00172900 -8.23% 0.01995684 0.02170458 0.01839284 11.00
Aug 01 2020 0.02099724 0.00064724 3.18% 0.01920674 0.02099783 0.01920674 27.00
Jul 31 2020 0.02035000 0.00120000 6.27% 0.01930000 0.02035000 0.01841652 7.00
Jul 30 2020 0.01915000 -0.00005400 -0.28% 0.01914999 0.01915000 0.01914999 29.00
Jul 29 2020 0.01920424 -0.00079400 -3.97% 0.01902972 0.01999798 0.01902972 7.00
Jul 28 2020 0.01999800 -0.00059200 -2.88% 0.02036999 0.02058998 0.01826989 6.00
Jul 27 2020 0.02059000 0.00158201 8.32% 0.01889492 0.02059964 0.01787854 38.00
Jul 26 2020 0.01900799 -0.00039200 -2.02% 0.02035998 0.02040001 0.01900799 74.00
Jul 25 2020 0.01940000 0.00105146 5.73% 0.01979899 0.01979899 0.01879289 2.00
Jul 24 2020 0.01834854 -0.00048600 -2.58% 0.01899436 0.01909998 0.01834854 2.00
Jul 23 2020 0.01883493 -0.00106500 -5.35% 0.01883493 0.01883493 0.01883493 0.00
Jul 22 2020 0.01989999 0.00179580 9.92% 0.01862678 0.01989999 0.01862438 16.00
Jul 21 2020 0.01810419 -0.00018200 -1.00% 0.01811695 0.02059993 0.01810419 33.00
Jul 20 2020 0.01828651 0.00021382 1.18% 0.01828652 0.01829891 0.01828651 7.00
Jul 19 2020 0.01807269 -0.00061100 -3.27% 0.01868417 0.01868851 0.01807269 12.00
Jul 18 2020 0.01868417 0.00000000 0.00% 0.01868417 0.01868417 0.01868417 0.00
Jul 17 2020 0.01868417 0.00003400 0.18% 0.01865147 0.01868554 0.01865044 33.00
Jul 16 2020 0.01865044 -0.00076000 -3.92% 0.01941000 0.01941000 0.01863679 14.00
Jul 15 2020 0.01941000 0.00028792 1.51% 0.01933949 0.01941000 0.01912135 2.00
See More Historical Prices »
Your Recent History
UPBT
BSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 03:03:56