Bitcoin Cash SV Historical Data - BSVBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVBTC UpBit 5,204,820,440 SHA-256d
  Change % Change Current Price Bid Offer
  0.00000000 0.00% 0.03180002 0.03180002 0.03259999
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.03180002 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit - 0.00000000 0.00000000 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BCHSV BCHSVUSD

BSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.03180002 -0.00208000 -6.14% 0.03387958 0.03387958 0.03180000 58.00
Jan 27 2020 0.03387962 0.00287933 9.29% 0.03332660 0.03565034 0.03332660 3.00
Jan 26 2020 0.03100029 -0.00010100 -0.32% 0.03110119 0.03110119 0.03100000 2.00
Jan 25 2020 0.03110119 0.00009600 0.31% 0.03100539 0.03110119 0.03100001 6.00
Jan 24 2020 0.03100538 0.00000500 0.02% 0.03100000 0.03332665 0.03038242 28.00
Jan 23 2020 0.03100000 -0.00391000 -11.20% 0.03491036 0.03721039 0.03100000 46.00
Jan 22 2020 0.03491036 -0.00039600 -1.12% 0.03700000 0.03721040 0.03456126 53.00
Jan 21 2020 0.03530596 -0.00023600 -0.66% 0.03554210 0.03740017 0.03350006 18.00
Jan 20 2020 0.03554210 0.00454211 14.65% 0.03237600 0.03699980 0.03038310 41.00
Jan 19 2020 0.03099999 0.00268765 9.49% 0.02831235 0.03099999 0.02770000 60.00
Jan 18 2020 0.02831234 -0.00339100 -10.70% 0.03299999 0.03299999 0.02790157 64.00
Jan 17 2020 0.03170382 -0.00250500 -7.32% 0.03420872 0.03699996 0.03138550 61.00
Jan 16 2020 0.03420835 -0.00015300 -0.45% 0.03436167 0.03899990 0.03120026 45.00
Jan 15 2020 0.03436166 -0.00838900 -19.62% 0.04275023 0.04275025 0.03339919 107.00
Jan 14 2020 0.04275024 0.02225019 108.54% 0.02115799 0.04500001 0.02115799 355.00
Jan 13 2020 0.02050005 0.00149999 7.89% 0.01900004 0.02115798 0.01900004 12.00
Jan 12 2020 0.01900006 0.00100005 5.56% 0.01800002 0.02020000 0.01800002 79.00
Jan 11 2020 0.01800001 -0.00210700 -10.48% 0.02000001 0.02120100 0.01800001 272.00
Jan 10 2020 0.02010730 0.00640966 46.79% 0.01499984 0.02010731 0.01400053 143.00
Jan 09 2020 0.01369764 0.00000000 0.00% 0.01369764 0.01369764 0.01369764 0.00
Jan 08 2020 0.01369764 -0.00031900 -2.28% 0.01401701 0.01401701 0.01369763 14.00
Jan 07 2020 0.01401701 -0.00148300 -9.57% 0.01412003 0.01412003 0.01401701 46.00
Jan 06 2020 0.01549969 0.00084314 5.75% 0.01465655 0.01550000 0.01465655 38.00
Jan 05 2020 0.01465655 0.00095891 7.00% 0.01454999 0.01465657 0.01454999 31.00
Jan 04 2020 0.01369764 0.00029273 2.18% 0.01407510 0.01456341 0.01369761 82.00
Jan 03 2020 0.01340491 0.00000000 0.00% 0.01340491 0.01340491 0.01340491 0.00
Jan 02 2020 0.01340491 0.00000000 0.00% 0.01340491 0.01340491 0.01340491 0.00
Jan 01 2020 0.01340491 0.00000000 0.00% 0.01340491 0.01340491 0.01340491 4.00
Dec 31 2019 0.01340491 -0.00000001 0.00% 0.01340491 0.01340491 0.01340491 0.00
Dec 30 2019 0.01340492 0.00000000 0.00% 0.01340492 0.01340492 0.01340492 3.00
Dec 29 2019 0.01340492 0.00149324 12.54% 0.01240005 0.01340492 0.01240005 6.00
Dec 28 2019 0.01191168 -0.00058800 -4.70% 0.01280827 0.01280827 0.01190845 21.00
See More Historical Prices »
Your Recent History
UPBT
BSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 00:15:10