Bitcoin Cash SV Historical Data - BSVBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVBTC UpBit 2,874,763,664 SHA-256d
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.02481904 0.02482432 0.02749998
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.02481904 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit - 0.00000000 0.02481904 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BCHSV BCHSVUSD

BSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.02481904 -0.00092900 -3.61% 0.02491279 0.02491279 0.02481902 4.00
Mar 30 2020 0.02574819 0.00061509 2.45% 0.02513311 0.02574819 0.02379868 43.00
Mar 29 2020 0.02513310 0.00046413 1.88% 0.02590244 0.02590244 0.02488178 27.00
Mar 28 2020 0.02466897 -0.00129300 -4.98% 0.02467575 0.02467652 0.02466897 36.00
Mar 27 2020 0.02596178 0.00081190 3.23% 0.02596175 0.02596179 0.02466626 19.00
Mar 26 2020 0.02514988 -0.00047500 -1.85% 0.02561182 0.02749999 0.02514988 61.00
Mar 25 2020 0.02562517 -0.00033700 -1.30% 0.02596180 0.02596180 0.02562517 26.00
Mar 24 2020 0.02596177 -0.00003800 -0.15% 0.02600001 0.02600001 0.02596150 9.00
Mar 23 2020 0.02599984 0.00004800 0.18% 0.02598477 0.02599984 0.02598477 1.00
Mar 22 2020 0.02595210 -0.00050800 -1.92% 0.02778309 0.02883242 0.02595210 0.00
Mar 21 2020 0.02646008 0.00026008 0.99% 0.02520007 0.02646008 0.02520007 1.00
Mar 20 2020 0.02620000 0.00120000 4.80% 0.02780000 0.02780116 0.02438740 104.00
Mar 19 2020 0.02500000 0.00310000 14.16% 0.02399997 0.02780116 0.02190000 59.00
Mar 18 2020 0.02190000 -0.00210000 -8.75% 0.02190000 0.02190000 0.02190000 0.00
Mar 17 2020 0.02400000 0.00293313 13.92% 0.02117182 0.02471007 0.02117182 39.00
Mar 16 2020 0.02106687 -0.00083500 -3.81% 0.02299650 0.02300006 0.02106587 30.00
Mar 15 2020 0.02190142 0.00000100 0.00% 0.02190002 0.02190142 0.02190002 0.00
Mar 14 2020 0.02190001 0.00083414 3.96% 0.02157118 0.02300000 0.02157118 5.00
Mar 13 2020 0.02106587 0.00006500 0.31% 0.02106366 0.02363656 0.02106366 40.00
Mar 12 2020 0.02100084 -0.00286600 -12.01% 0.02292231 0.02769983 0.02050018 130.00
Mar 11 2020 0.02386700 -0.00028700 -1.19% 0.02419034 0.02422462 0.02315796 112.00
Mar 10 2020 0.02415412 0.00005100 0.21% 0.02415411 0.02415594 0.02415411 3.00
Mar 09 2020 0.02410300 0.00010298 0.43% 0.02400024 0.02422000 0.02399023 8.00
Mar 08 2020 0.02400002 -0.00218300 -8.34% 0.02618338 0.02618338 0.02355732 122.00
Mar 07 2020 0.02618338 -0.00151700 -5.48% 0.02706822 0.02706823 0.02618338 4.00
Mar 06 2020 0.02770000 -0.00010000 -0.36% 0.02770000 0.02770000 0.02770000 2.00
Mar 05 2020 0.02779999 0.00127619 4.81% 0.02652380 0.02780000 0.02652380 4.00
Mar 04 2020 0.02652380 -0.00139600 -5.00% 0.02791992 0.02791992 0.02652380 56.00
Mar 03 2020 0.02791980 -0.00008500 -0.30% 0.02800010 0.02800010 0.02791919 1.00
Mar 02 2020 0.02800449 0.00100473 3.72% 0.02699976 0.02800449 0.02619166 13.00
Mar 01 2020 0.02699976 0.00234976 9.53% 0.02465000 0.02699989 0.02465000 3.00
Feb 29 2020 0.02465000 -0.00205000 -7.68% 0.02450016 0.02659990 0.02355553 44.00
See More Historical Prices »
Your Recent History
UPBT
BSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 03:07:06