We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806280 | 0.00119539 | -6.7E-5 | -5.31 | 0.00123003 | 0.00125917 | 0.00119539 | 170 |
1710719880 | 0.00126285 | 1.1E-5 | 0.88 | 0.00124 | 0.00126294 | 0.00122168 | 625 |
1710633480 | 0.00125169 | -0.000103 | -7.60 | 0.001345 | 0.00136172 | 0.00124774 | 220 |
1710547080 | 0.00135487 | -0.000112 | -7.64 | 0.001434 | 0.001434 | 0.00131107 | 619 |
1710460680 | 0.00146676 | -6.6E-5 | -4.31 | 0.00155601 | 0.00159845 | 0.0014239 | 417 |
1710374280 | 0.0015328 | -1.0E-5 | -0.65 | 0.00155254 | 0.00158 | 0.0015275 | 534 |
1710287880 | 0.00154285 | -3.5E-5 | -2.22 | 0.00157834 | 0.00157834 | 0.00150096 | 379 |
1710201480 | 0.00157834 | -6.0E-6 | -0.38 | 0.00153904 | 0.00159555 | 0.00151291 | 361 |
1710115080 | 0.0015845 | -4.8E-5 | -2.94 | 0.00165757 | 0.00165757 | 0.0015573 | 62 |
1710028680 | 0.00163229 | 0 | 0.00 | 0.00163229 | 0.00163229 | 0.00163229 | 0 |
1709942280 | 0.00163229 | 3.7E-5 | 2.32 | 0.00160692 | 0.00167523 | 0.00158926 | 408 |
1709855880 | 0.00159545 | 3.8E-5 | 2.44 | 0.00155708 | 0.00160278 | 0.00149121 | 359 |
1709769480 | 0.00155708 | -7.0E-6 | -0.45 | 0.00152125 | 0.00155708 | 0.00147436 | 814 |
1709683080 | 0.00156399 | -9.7E-5 | -5.84 | 0.00174765 | 0.00185429 | 0.00140528 | 709 |
1709596680 | 0.00166095 | -4.7E-5 | -2.75 | 0.00170418 | 0.00183388 | 0.00161575 | 379 |
1709510280 | 0.00170791 | -0.00012 | -6.56 | 0.00179509 | 0.00205107 | 0.00161822 | 1013 |
1709423880 | 0.00182832 | 0.00048328 | 35.93 | 0.0013294 | 0.0018542 | 0.0013294 | 858 |
1709337480 | 0.00134504 | 2.1E-5 | 1.59 | 0.00132527 | 0.00136415 | 0.00131289 | 148 |
1709251080 | 0.00132453 | -2.0E-6 | -0.15 | 0.00132638 | 0.00140154 | 0.00132453 | 740 |
1709164680 | 0.00132638 | -9.2E-5 | -6.48 | 0.00141666 | 0.00141666 | 0.00132056 | 470 |
1709078280 | 0.00141886 | -1.7E-5 | -1.18 | 0.00143616 | 0.0015254 | 0.00141886 | 180 |
1708991880 | 0.00143631 | -2.0E-6 | -0.14 | 0.00143657 | 0.00146068 | 0.00141952 | 121 |
1708905480 | 0.00143851 | -2.4E-5 | -1.64 | 0.00144565 | 0.00145803 | 0.00143452 | 55 |
1708819080 | 0.00146231 | 2.7E-5 | 1.88 | 0.0014522 | 0.00146231 | 0.0014522 | 72 |
1708732680 | 0.00143509 | -3.8E-5 | -2.58 | 0.00147807 | 0.00147807 | 0.00143509 | 58 |
1708646280 | 0.00147289 | 3.5E-5 | 2.43 | 0.00145717 | 0.00147877 | 0.0014408 | 75 |
1708559880 | 0.00143769 | -2.1E-5 | -1.44 | 0.001457 | 0.00145917 | 0.0014358 | 209 |
1708473480 | 0.00145846 | -3.8E-5 | -2.54 | 0.00149397 | 0.00149397 | 0.0014364 | 173 |
1708387080 | 0.00149612 | -2.0E-6 | -0.13 | 0.00149352 | 0.00149612 | 0.00147012 | 14 |
1708300680 | 0.00149831 | -4.0E-6 | -0.27 | 0.00148955 | 0.00149831 | 0.00148721 | 16 |
1708214280 | 0.00150185 | -6.0E-6 | -0.40 | 0.00150757 | 0.00150873 | 0.00146204 | 572 |
1708127880 | 0.00150757 | -3.4E-5 | -2.21 | 0.001531 | 0.001531 | 0.00148766 | 68 |
1708041480 | 0.00154107 | -5.4E-5 | -3.39 | 0.00156 | 0.0015704 | 0.00154075 | 68 |
1707955080 | 0.00159477 | -2.0E-5 | -1.24 | 0.00160017 | 0.0016103 | 0.00156001 | 227 |
1707868680 | 0.0016143 | -1.7E-5 | -1.04 | 0.00166011 | 0.00166144 | 0.00158701 | 156 |
1707782280 | 0.00163142 | -1.5E-5 | -0.91 | 0.0016461 | 0.00166292 | 0.00161001 | 129 |
1707695880 | 0.0016461 | 2.7E-5 | 1.67 | 0.001618 | 0.00168679 | 0.001618 | 162 |
1707609480 | 0.00161902 | -4.8E-5 | -2.88 | 0.00164188 | 0.0016535 | 0.00161902 | 138 |
1707523080 | 0.00166721 | -3.3E-5 | -1.94 | 0.00170642 | 0.00174027 | 0.00163899 | 239 |
1707436680 | 0.00170024 | 4.3E-5 | 2.59 | 0.00166903 | 0.00170622 | 0.00165 | 187 |
1707350280 | 0.00165762 | 1.7E-5 | 1.04 | 0.00167412 | 0.00167412 | 0.00164106 | 137 |
1707263880 | 0.00164083 | -2.3E-5 | -1.38 | 0.00166358 | 0.00170116 | 0.00164083 | 9 |
1707177480 | 0.00166358 | -6.0E-6 | -0.36 | 0.00166977 | 0.0016921 | 0.00166358 | 14 |
1707091080 | 0.00166977 | -1.5E-5 | -0.89 | 0.00168498 | 0.00171394 | 0.00166858 | 120 |
1707004680 | 0.00168497 | 6.2E-5 | 3.82 | 0.00164364 | 0.00180807 | 0.00164364 | 514 |
1706918280 | 0.00162278 | -1.1E-5 | -0.67 | 0.00164113 | 0.00164123 | 0.00161255 | 39 |
1706831880 | 0.00163362 | 1.6E-5 | 0.99 | 0.0016178 | 0.00163362 | 0.001617 | 63 |
1706745480 | 0.0016178 | -6.4E-5 | -3.81 | 0.00167356 | 0.00167356 | 0.0016177 | 40 |
1706659080 | 0.00168178 | -2.1E-5 | -1.23 | 0.00170299 | 0.00170921 | 0.00166265 | 60 |
1706572680 | 0.001703 | 1.8E-5 | 1.07 | 0.001703 | 0.001703 | 0.00169608 | 88 |
1706486280 | 0.00168471 | -4.8E-5 | -2.77 | 0.00173296 | 0.00173296 | 0.00167328 | 267 |
1706399880 | 0.00173296 | 4.8E-5 | 2.85 | 0.00174733 | 0.00179347 | 0.00173296 | 378 |
1706313480 | 0.0016846 | -2.6E-5 | -1.52 | 0.00168153 | 0.00171 | 0.00168 | 173 |
1706227080 | 0.00171035 | -9.7E-5 | -5.37 | 0.00176982 | 0.00176982 | 0.00171035 | 14 |
1706140680 | 0.00180707 | -4.0E-6 | -0.22 | 0.00181135 | 0.00181135 | 0.00176611 | 2 |
1706054280 | 0.00181135 | 7.3E-5 | 4.20 | 0.00173954 | 0.00182755 | 0.00168 | 299 |
1705967880 | 0.00173877 | -0.000107 | -5.80 | 0.00180385 | 0.00183112 | 0.00173877 | 64 |
1705881480 | 0.00184608 | 9.2E-5 | 5.24 | 0.00182089 | 0.00188886 | 0.00177972 | 191 |
1705795080 | 0.00175449 | -2.0E-5 | -1.13 | 0.00173895 | 0.00175449 | 0.00171598 | 33 |
1705708680 | 0.00177476 | -5.9E-5 | -3.22 | 0.00182682 | 0.00182682 | 0.00172807 | 227 |
1705622280 | 0.00183369 | -5.4E-5 | -2.86 | 0.00187 | 0.00190867 | 0.00183369 | 106 |
1705535880 | 0.00188812 | -2.5E-5 | -1.31 | 0.00191295 | 0.00191295 | 0.00188812 | 97 |
1705449480 | 0.00191295 | -8.5E-5 | -4.26 | 0.0019709 | 0.00198644 | 0.00191295 | 96 |
1705363080 | 0.00199748 | 3.9E-5 | 1.99 | 0.00200014 | 0.00203878 | 0.00196569 | 102 |
1705276680 | 0.00195863 | -3.0E-5 | -1.51 | 0.00196275 | 0.00208685 | 0.00195863 | 226 |
1705190280 | 0.00198899 | -9.5E-7 | -0.05 | 0.00199839 | 0.00201132 | 0.00193022 | 260 |
1705103880 | 0.00198994 | -4.5E-5 | -2.21 | 0.00210961 | 0.0021343 | 0.001986 | 609 |
1705017480 | 0.00203515 | 3.0E-5 | 1.50 | 0.00195269 | 0.00211824 | 0.00194796 | 406 |
1704931080 | 0.00200543 | 5.0E-6 | 0.25 | 0.00194247 | 0.00209 | 0.00192903 | 286 |
1704844680 | 0.00199999 | 6.5E-5 | 3.36 | 0.00200176 | 0.00207935 | 0.00186847 | 1857 |
1704758280 | 0.00193536 | 0.00018579 | 10.62 | 0.00174669 | 0.0020477 | 0.00165318 | 304 |
1704671880 | 0.00174957 | -8.1E-5 | -4.43 | 0.00187103 | 0.00187103 | 0.00174957 | 58 |
1704585480 | 0.00183042 | -2.9E-5 | -1.56 | 0.00204228 | 0.0020512 | 0.00183042 | 696 |
1704499080 | 0.00185973 | -4.9E-5 | -2.57 | 0.0018925 | 0.0018925 | 0.00180823 | 162 |
1704412680 | 0.00190904 | -0.000122 | -6.01 | 0.00200968 | 0.00205862 | 0.00190904 | 146 |
1704326280 | 0.00203091 | -0.000141 | -6.49 | 0.00222941 | 0.00222941 | 0.00187973 | 1678 |
1704239880 | 0.00217181 | -0.000178 | -7.58 | 0.00230852 | 0.00240031 | 0.00216276 | 1277 |
1704153480 | 0.00234952 | 0.00012154 | 5.46 | 0.0021855 | 0.0026 | 0.0021855 | 709 |
1704067080 | 0.00222798 | 3.4E-5 | 1.55 | 0.00222613 | 0.00235088 | 0.00206715 | 244 |
1703980680 | 0.00219433 | -5.0E-5 | -2.23 | 0.00229135 | 0.00244611 | 0.00219 | 460 |
1703894280 | 0.00224415 | 0.00010099 | 4.71 | 0.00213469 | 0.0025 | 0.00186526 | 1808 |
1703807880 | 0.00214316 | 0.00042785 | 24.94 | 0.00179308 | 0.00224179 | 0.00168725 | 3305 |
1703721480 | 0.00171531 | 0.00056262 | 48.81 | 0.00118591 | 0.0017284 | 0.00118591 | 3448 |
1703635080 | 0.00115269 | -2.2E-5 | -1.87 | 0.00117055 | 0.00117086 | 0.00114945 | 14 |
1703548680 | 0.00117435 | 3.1E-5 | 2.71 | 0.001143 | 0.00118641 | 0.001143 | 56 |
1703462280 | 0.0011435 | -1.6E-5 | -1.38 | 0.00114735 | 0.00114735 | 0.0011435 | 30 |
1703375880 | 0.00115951 | 3.0E-6 | 0.26 | 0.00115093 | 0.00115951 | 0.00113014 | 59 |
1703289480 | 0.00115683 | 1.8E-5 | 1.58 | 0.0011245 | 0.00119169 | 0.00112164 | 374 |
1703203080 | 0.00113923 | -2.0E-6 | -0.18 | 0.00111812 | 0.00114476 | 0.00111812 | 362 |
1703116680 | 0.00114083 | -3.0E-6 | -0.26 | 0.00111812 | 0.00114241 | 0.00111812 | 26 |
1703030280 | 0.00114335 | -5.0E-6 | -0.44 | 0.00114453 | 0.00117159 | 0.00111794 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |