BSVBTC

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVBTC UpBit 2,215,064,778 SHA-256d
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00364684 0.00352092 0.00368293
Open High Low Prev. Close 52 Week Range
0.00364684 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit - 0.00000000 0.00364684 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BCHSV BCHSVUSD

BSVBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.00364684 -0.00028500 -7.25% 0.00405954 0.00405954 0.00342710 148.00
Jun 21 2021 0.00393187 -0.00032500 -7.63% 0.00425763 0.00434561 0.00381115 118.00
Jun 20 2021 0.00425715 -0.00014300 -3.25% 0.00434379 0.00434379 0.00425715 10.00
Jun 19 2021 0.00439977 -0.00010000 -2.22% 0.00469999 0.00469999 0.00425848 40.00
Jun 18 2021 0.00450000 0.00019299 4.48% 0.00426308 0.00450000 0.00406622 34.00
Jun 17 2021 0.00430701 0.00004600 1.08% 0.00426112 0.00430701 0.00417846 23.00
Jun 16 2021 0.00426112 0.00013257 3.21% 0.00430416 0.00430416 0.00413285 26.00
Jun 15 2021 0.00412855 -0.00015800 -3.69% 0.00428609 0.00428609 0.00412855 12.00
Jun 14 2021 0.00428609 -0.00001000 -0.23% 0.00429804 0.00437366 0.00420003 149.00
Jun 13 2021 0.00429570 -0.00020100 -4.47% 0.00451742 0.00472504 0.00425221 37.00
Jun 12 2021 0.00449628 0.00009100 2.07% 0.00433899 0.00479420 0.00433899 29.00
Jun 11 2021 0.00440542 -0.00009500 -2.11% 0.00450035 0.00479505 0.00433951 16.00
Jun 10 2021 0.00450075 -0.00022000 -4.66% 0.00460480 0.00460482 0.00448968 67.00
Jun 09 2021 0.00472113 -0.00037900 -7.43% 0.00509991 0.00528154 0.00472113 56.00
Jun 08 2021 0.00509991 0.00019991 4.08% 0.00490002 0.00509999 0.00444280 51.00
Jun 07 2021 0.00490000 -0.00007300 -1.47% 0.00490000 0.00490000 0.00486061 33.00
Jun 06 2021 0.00497250 -0.00002700 -0.54% 0.00509999 0.00510001 0.00480001 32.00
Jun 05 2021 0.00500000 0.00030000 6.38% 0.00470001 0.00500000 0.00462982 88.00
Jun 04 2021 0.00470000 -0.00010100 -2.10% 0.00480010 0.00497249 0.00452623 195.00
Jun 03 2021 0.00480143 0.00014529 3.12% 0.00474214 0.00509999 0.00474214 245.00
Jun 02 2021 0.00465614 -0.00018100 -3.74% 0.00483721 0.00483721 0.00460560 10.00
Jun 01 2021 0.00483722 0.00023162 5.03% 0.00460563 0.00483722 0.00460563 14.00
May 31 2021 0.00460560 -0.00000200 -0.04% 0.00460814 0.00484023 0.00460560 25.00
May 30 2021 0.00460728 -0.00023300 -4.81% 0.00484041 0.00484041 0.00460573 7.00
May 29 2021 0.00484045 0.00023478 5.10% 0.00480000 0.00496465 0.00463301 33.00
May 28 2021 0.00460567 -0.00012500 -2.64% 0.00473049 0.00475570 0.00452622 34.00
May 27 2021 0.00473049 0.00020381 4.50% 0.00452668 0.00499997 0.00452668 57.00
May 26 2021 0.00452668 -0.00000600 -0.13% 0.00453295 0.00475878 0.00443421 20.00
May 25 2021 0.00453295 -0.00026700 -5.56% 0.00479998 0.00479999 0.00433665 18.00
May 24 2021 0.00479999 0.00055889 13.18% 0.00417920 0.00479999 0.00417913 118.00
May 23 2021 0.00424110 -0.00009200 -2.12% 0.00433325 0.00507791 0.00413766 275.00
May 22 2021 0.00433285 -0.00040700 -8.59% 0.00473994 0.00474006 0.00433226 97.00
See More Historical Prices ยป
Your Recent History
UPBT
BSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 00:06:03