ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.001183
-0.000012
( -1.02% )
Updated: 01:46:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17108062800.00119539-6.7E-5-5.310.001230030.001259170.00119539170
17107198800.001262851.1E-50.880.001240.001262940.00122168625
17106334800.00125169-0.000103-7.600.0013450.001361720.00124774220
17105470800.00135487-0.000112-7.640.0014340.0014340.00131107619
17104606800.00146676-6.6E-5-4.310.001556010.001598450.0014239417
17103742800.0015328-1.0E-5-0.650.001552540.001580.0015275534
17102878800.00154285-3.5E-5-2.220.001578340.001578340.00150096379
17102014800.00157834-6.0E-6-0.380.001539040.001595550.00151291361
17101150800.0015845-4.8E-5-2.940.001657570.001657570.001557362
17100286800.0016322900.000.001632290.001632290.001632290
17099422800.001632293.7E-52.320.001606920.001675230.00158926408
17098558800.001595453.8E-52.440.001557080.001602780.00149121359
17097694800.00155708-7.0E-6-0.450.001521250.001557080.00147436814
17096830800.00156399-9.7E-5-5.840.001747650.001854290.00140528709
17095966800.00166095-4.7E-5-2.750.001704180.001833880.00161575379
17095102800.00170791-0.00012-6.560.001795090.002051070.001618221013
17094238800.001828320.0004832835.930.00132940.00185420.0013294858
17093374800.001345042.1E-51.590.001325270.001364150.00131289148
17092510800.00132453-2.0E-6-0.150.001326380.001401540.00132453740
17091646800.00132638-9.2E-5-6.480.001416660.001416660.00132056470
17090782800.00141886-1.7E-5-1.180.001436160.00152540.00141886180
17089918800.00143631-2.0E-6-0.140.001436570.001460680.00141952121
17089054800.00143851-2.4E-5-1.640.001445650.001458030.0014345255
17088190800.001462312.7E-51.880.00145220.001462310.001452272
17087326800.00143509-3.8E-5-2.580.001478070.001478070.0014350958
17086462800.001472893.5E-52.430.001457170.001478770.001440875
17085598800.00143769-2.1E-5-1.440.0014570.001459170.0014358209
17084734800.00145846-3.8E-5-2.540.001493970.001493970.0014364173
17083870800.00149612-2.0E-6-0.130.001493520.001496120.0014701214
17083006800.00149831-4.0E-6-0.270.001489550.001498310.0014872116
17082142800.00150185-6.0E-6-0.400.001507570.001508730.00146204572
17081278800.00150757-3.4E-5-2.210.0015310.0015310.0014876668
17080414800.00154107-5.4E-5-3.390.001560.00157040.0015407568
17079550800.00159477-2.0E-5-1.240.001600170.00161030.00156001227
17078686800.0016143-1.7E-5-1.040.001660110.001661440.00158701156
17077822800.00163142-1.5E-5-0.910.00164610.001662920.00161001129
17076958800.00164612.7E-51.670.0016180.001686790.001618162
17076094800.00161902-4.8E-5-2.880.001641880.00165350.00161902138
17075230800.00166721-3.3E-5-1.940.001706420.001740270.00163899239
17074366800.001700244.3E-52.590.001669030.001706220.00165187
17073502800.001657621.7E-51.040.001674120.001674120.00164106137
17072638800.00164083-2.3E-5-1.380.001663580.001701160.001640839
17071774800.00166358-6.0E-6-0.360.001669770.00169210.0016635814
17070910800.00166977-1.5E-5-0.890.001684980.001713940.00166858120
17070046800.001684976.2E-53.820.001643640.001808070.00164364514
17069182800.00162278-1.1E-5-0.670.001641130.001641230.0016125539
17068318800.001633621.6E-50.990.00161780.001633620.00161763
17067454800.0016178-6.4E-5-3.810.001673560.001673560.001617740
17066590800.00168178-2.1E-5-1.230.001702990.001709210.0016626560
17065726800.0017031.8E-51.070.0017030.0017030.0016960888
17064862800.00168471-4.8E-5-2.770.001732960.001732960.00167328267
17063998800.001732964.8E-52.850.001747330.001793470.00173296378
17063134800.0016846-2.6E-5-1.520.001681530.001710.00168173
17062270800.00171035-9.7E-5-5.370.001769820.001769820.0017103514
17061406800.00180707-4.0E-6-0.220.001811350.001811350.001766112
17060542800.001811357.3E-54.200.001739540.001827550.00168299
17059678800.00173877-0.000107-5.800.001803850.001831120.0017387764
17058814800.001846089.2E-55.240.001820890.001888860.00177972191
17057950800.00175449-2.0E-5-1.130.001738950.001754490.0017159833
17057086800.00177476-5.9E-5-3.220.001826820.001826820.00172807227
17056222800.00183369-5.4E-5-2.860.001870.001908670.00183369106
17055358800.00188812-2.5E-5-1.310.001912950.001912950.0018881297
17054494800.00191295-8.5E-5-4.260.00197090.001986440.0019129596
17053630800.001997483.9E-51.990.002000140.002038780.00196569102
17052766800.00195863-3.0E-5-1.510.001962750.002086850.00195863226
17051902800.00198899-9.5E-7-0.050.001998390.002011320.00193022260
17051038800.00198994-4.5E-5-2.210.002109610.00213430.001986609
17050174800.002035153.0E-51.500.001952690.002118240.00194796406
17049310800.002005435.0E-60.250.001942470.002090.00192903286
17048446800.001999996.5E-53.360.002001760.002079350.001868471857
17047582800.001935360.0001857910.620.001746690.00204770.00165318304
17046718800.00174957-8.1E-5-4.430.001871030.001871030.0017495758
17045854800.00183042-2.9E-5-1.560.002042280.00205120.00183042696
17044990800.00185973-4.9E-5-2.570.00189250.00189250.00180823162
17044126800.00190904-0.000122-6.010.002009680.002058620.00190904146
17043262800.00203091-0.000141-6.490.002229410.002229410.001879731678
17042398800.00217181-0.000178-7.580.002308520.002400310.002162761277
17041534800.002349520.000121545.460.00218550.00260.0021855709
17040670800.002227983.4E-51.550.002226130.002350880.00206715244
17039806800.00219433-5.0E-5-2.230.002291350.002446110.00219460
17038942800.002244150.000100994.710.002134690.00250.001865261808
17038078800.002143160.0004278524.940.001793080.002241790.001687253305
17037214800.001715310.0005626248.810.001185910.00172840.001185913448
17036350800.00115269-2.2E-5-1.870.001170550.001170860.0011494514
17035486800.001174353.1E-52.710.0011430.001186410.00114356
17034622800.0011435-1.6E-5-1.380.001147350.001147350.001143530
17033758800.001159513.0E-60.260.001150930.001159510.0011301459
17032894800.001156831.8E-51.580.00112450.001191690.00112164374
17032030800.00113923-2.0E-6-0.180.001118120.001144760.00111812362
17031166800.00114083-3.0E-6-0.260.001118120.001142410.0011181226
17030302800.00114335-5.0E-6-0.440.001144530.001171590.0011179495

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com