Volume | 16,534.20 |
|
|||||
News | - | ||||||
Day High | 0.199257 | Low High |
|||||
Day Low | 0.18645 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RowanCoin | RWNUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.008689 | 4.57% | 0.198923 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.190234 | 0.199257 | 0.18645 | 0.190234 | 0.000248 - 0.292252 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:36:33 | 24.00 | 0.199018 | USD |
RowanCoin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWNUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.197579 | 0.247253 | 0.167575 | 48,497.51 | 0.001344 | 0.68% |
1 Month | 0.230812 | 0.247253 | 0.11118 | 56,940.87 | -0.03189 | -13.82% |
3 Months | 0.127209 | 0.292252 | 0.075239 | 59,898.53 | 0.071714 | 56.38% |
6 Months | 0.019669 | 0.292252 | 0.001034 | 55,451.72 | 0.179254 | 911.36% |
1 Year | 0.000589 | 0.292252 | 0.000248 | 118,305.08 | 0.198333 | 33,653.49% |
3 Years | 0.019287 | 0.292252 | 0.000248 | 2,380,023.09 | 0.179636 | 931.37% |
5 Years | 0.045604 | 0.453815 | 0.000248 | 1,921,054.49 | 0.153319 | 336.20% |