ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,034.04
-1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Ynvisible Interactive Inc (QB) (YNVYF) Quote

Ynvisible Interactive Inc (QB)

Ynvisible Interactive Inc (QB) (YNVYF)

USOTC
0.0826
0.00
(0.00%)
Closed April 27 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0826
Bid
0.0756
Ask
0.09
Volume
-
0.00 Day's Range 0.00
0.0394 52 Week Range 0.15
Market Cap
13.714M
Previous Close
0.0826
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
39,425
Shares Outstanding
124,671,915
Dividend Yield
-
PE Ratio
-2.68
Earnings Per Share (EPS)
-0.04
Revenue
686k
Net Profit
-5.11M

About Ynvisible Interactive Inc (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Electronic Components, Nec
Website
www.ynvisible.com
Headquarters
Vancouver, British Columbia, Can
Founded
1983
Ynvisible Interactive Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker YNVYF. The last closing price for Ynvisible Interactive (QB) was $0.08. Over the last year, Ynvisible Interactive (QB) shares have traded in a share price range of $ 0.0394 to $ 0.15.

Ynvisible Interactive (QB) currently has 124,671,915 shares outstanding. The market capitalization of Ynvisible Interactive (QB) is $13.71 million. Ynvisible Interactive (QB) has a price to earnings ratio (PE ratio) of -2.68.

YNVYF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007610.13333333330.0750.08260.07184255150.08166471CS
40.035976.87366167020.04670.08260.0394285460.07650725CS
120.027650.18181818180.0550.08260.0394394250.05902692CS
260.017827.46913580250.06480.09070.0394288630.0626284CS
520.023940.71550255540.05870.150.0394319720.06971936CS
156-0.7766-90.3864059590.85920.90310.0394256340.14679924CS
260-0.2049-71.26956521740.28751.640.0394241800.30624163CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

YNVYF Discussion

View Posts

Your Recent History

USOTC
YNVYF
Ynvisible Interactive (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved