XRApplied Technologies (CE) Stock Quote XRAPF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
XRApplied Technologies Inc (CE) (XRAPF) Quote

XRApplied Technologies Inc (CE) (XRAPF)

0.0045

0.00

(0.00%)

Closed June 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0045

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.004 52 Week Range 0.1499

Previous Close

0.0045

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.0005	12.5	0.004	0.1499	0.004	2831	0.02118272	CS
156	-0.2755	-98.3928571429	0.28	0.331	0.0016	8826	0.19675855	CS
260	-0.2755	-98.3928571429	0.28	0.331	0.0016	8826	0.19675855	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

Renee

Renee 3 years ago

Effective Nov. 8,2021 ZADDF will change to XRAPF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 3 years ago

Zadar Ventures Ltd. changed to Xrapplied Technologies Inc.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

KellySueNews

KellySueNews 4 years ago

!!!! NEWS!!! TODAY!

https://www.visualcapitalist.com/extended-reality-xr/

keepemcloser

keepemcloser 4 years ago

Time to move up!!!

Renee

Renee 5 years ago

ZADDF: effective April 8,2019 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

downthehatch

downthehatch 6 years ago

This news is significant for two reasons:
1. The camp is accessible and has proven lithium on the property.
2. The MOU with MDS includes the use of MDS proprietary and patented membrane technology to use in the production of lithium from the mine materials. It looks like favorable terms for Zadar.

This news, combined with the extinguishment of some debt earlier this week b issuance of shares, all indicate the company is moving from a exploration stage operation towards an actual operating and producing company.

Now is the time to jump in, IMO

downthehatch

downthehatch 6 years ago

News:

ZADAR TO ACQUIRE HIGH GRADE LITHIUM PROJECT IN HISTORIC MINING CAMP

downthehatch

downthehatch 7 years ago

Higher volume, higher price lately..... good news coming??

Deep6

Deep6 8 years ago

Trump says bomb the S?#! out of 'em.
Gonna need more Uranium!
GO ZADDF!! LOL LOL

downthehatch

downthehatch 8 years ago

Gates investing in uranium: Zadar Ventures mentioned in article:
http://finance.yahoo.com/news/bill-gates-other-billionaires-backing-230000673.html

XRApplied Technologies (CE)

Byd Electronic (PK)

NLBNPIT1ZE23 20240621 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions