TSCDY

Tesco (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesco PLC (QX) TSCDY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.015 0.17% 9.045 16:08:45
Close Price Low Price High Price Open Price Previous Close
9.045 8.94 9.08 9.045 9.03
more quote information »

TSCDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TSCDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 9.045 0.02 0.17% 9.045 9.08 8.94 72,509
Aug 13 2020 9.03 -0.08 -0.88% 9.07 9.14 9.03 55,233
Aug 12 2020 9.11 0.25 2.82% 9.095 9.16 9.03 63,726
Aug 11 2020 8.86 -0.11 -1.23% 8.98 9.13 8.85 86,019
Aug 10 2020 8.97 0.11 1.23% 8.95 8.99 8.93 98,787
Aug 07 2020 8.861 -0.04 -0.39% 8.95 8.95 8.72 94,226
Aug 06 2020 8.896 0.06 0.63% 8.74 8.92 8.74 98,775
Aug 05 2020 8.84 0.03 0.36% 8.83 8.85 8.75 73,542
Aug 04 2020 8.808 0.12 1.35% 8.61 8.85 8.61 126,285
Aug 03 2020 8.691 0.05 0.59% 8.74 8.79 8.64 98,442
Jul 31 2020 8.6401 -0.08 -0.92% 8.65 8.71 8.58 340,331
Jul 30 2020 8.72 -0.02 -0.17% 8.53 8.72 8.53 803,216
Jul 29 2020 8.735 0.21 2.51% 8.65 8.79 8.65 282,025
Jul 28 2020 8.521 -0.04 -0.46% 8.39 8.59 8.39 868,028
Jul 27 2020 8.56 0.05 0.59% 8.59 8.66 8.55 298,971
Jul 24 2020 8.5101 0.20 2.41% 8.26 8.59 8.26 327,989
Jul 23 2020 8.31 0.02 0.24% 8.16 8.40 8.16 498,816
Jul 22 2020 8.29 -0.06 -0.72% 8.38 8.38 8.20 108,067
Jul 21 2020 8.35 0.07 0.85% 8.435 8.4713 8.35 2,251,801
Jul 20 2020 8.28 0.15 1.85% 7.96 8.28 7.96 1,559,635
Jul 17 2020 8.13 -0.03 -0.37% 8.1425 8.1899 8.10 111,564
Jul 16 2020 8.16 0.04 0.49% 8.17 8.24 8.15 561,014
Jul 15 2020 8.12 0.03 0.36% 8.10 8.23 8.08 92,263
See More Historical Prices »
Your Recent History
USOTC
TSCDY
Tesco (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 10:12:17