Tesco (PK) Historical Data - TSCDY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesco PLC (PK) TSCDY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -0.72% 8.2725 8.13 8.3925 8.28 8.3325 16:58:38
more quote information »

TSCDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TSCDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 8.2725 -0.06 -0.72% 8.28 8.3925 8.13 293,220
Apr 01 2020 8.3325 -0.30 -3.45% 8.36 8.5325 8.31 228,663
Mar 31 2020 8.63 -0.12 -1.37% 8.43 8.74 8.39 275,551
Mar 30 2020 8.75 0.04 0.46% 8.82 8.888 8.72 321,384
Mar 27 2020 8.71 -0.04 -0.46% 8.36 8.93 8.33 356,379
Mar 26 2020 8.75 0.83 10.48% 8.20 8.78 7.85 555,813
Mar 25 2020 7.92 0.29 3.8% 7.8325 8.09 7.67 281,715
Mar 24 2020 7.63 0.13 1.73% 7.5125 7.9525 7.46 2,923,237
Mar 23 2020 7.50 -0.08 -0.99% 7.23 7.568 7.03 1,515,507
Mar 20 2020 7.575 -0.37 -4.6% 7.93 8.01 7.50 499,308
Mar 19 2020 7.94 0.03 0.38% 7.88 8.35 7.88 449,248
Mar 18 2020 7.91 -0.45 -5.38% 8.25 8.522 7.88 373,276
Mar 17 2020 8.3601 0.41 5.16% 8.02 8.44 7.80 470,156
Mar 16 2020 7.95 -0.61 -7.1% 8.18 8.39 7.4001 1,520,148
Mar 13 2020 8.5575 0.31 3.79% 8.60 8.64 8.19 8,258,559
Mar 12 2020 8.245 -0.70 -7.77% 8.48 8.57 7.99 2,925,853
Mar 11 2020 8.94 -0.79 -8.12% 9.31 9.35 8.89 296,251
Mar 10 2020 9.73 0.34 3.57% 9.695 9.77 9.45 454,360
Mar 09 2020 9.395 -0.17 -1.73% 9.31 9.68 9.24 428,372
Mar 06 2020 9.56 0.32 3.46% 9.37 9.56 9.35 4,304,833
Mar 05 2020 9.24 -0.12 -1.28% 9.21 9.34 9.17 220,201
Mar 04 2020 9.36 0.42 4.7% 9.20 9.37 9.15 186,808
Mar 03 2020 8.94 0.19 2.17% 8.975 9.095 8.80 267,094
See More Historical Prices »
Your Recent History
USOTC
TSCDY
Tesco (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 07:04:17