TSCDY

Tesco (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesco PLC (QX) TSCDY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.07 0.89% 7.96 14:58:04
Close Price Low Price High Price Open Price Previous Close
7.9001 8.03 7.92 7.89
more quote information »

TSCDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TSCDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 7.89 -0.04 -0.5% 7.896 7.93 7.85 310,523
Oct 28 2020 7.93 -0.24 -2.94% 8.02 8.045 7.90 139,719
Oct 27 2020 8.17 -0.12 -1.45% 8.24 8.265 8.17 212,628
Oct 26 2020 8.29 -0.11 -1.31% 8.33 8.36 8.27 153,465
Oct 23 2020 8.40 0.11 1.33% 8.40 8.43 8.34 637,056
Oct 22 2020 8.29 -0.11 -1.31% 8.33 8.35 8.25 139,827
Oct 21 2020 8.4004 0.08 0.94% 8.34 8.46 8.34 171,242
Oct 20 2020 8.322 0.14 1.74% 8.29 8.3799 8.29 146,177
Oct 19 2020 8.18 -0.17 -2.04% 8.25 8.33 8.18 122,974
Oct 16 2020 8.35 0.01 0.12% 8.31 8.383 8.30 483,692
Oct 15 2020 8.3401 -0.29 -3.36% 8.40 8.47 8.30 147,749
Oct 14 2020 8.63 0.00 -0.03% 8.7325 8.763 8.62 147,103
Oct 13 2020 8.6325 0.03 0.38% 8.705 8.7225 8.60 64,018
Oct 12 2020 8.60 0.01 0.12% 8.59 8.63 8.565 98,186
Oct 09 2020 8.59 0.21 2.51% 8.57 8.61 8.53 116,902
Oct 08 2020 8.38 0.13 1.58% 8.42 8.465 8.37 164,284
Oct 07 2020 8.25 0.00 0.0% 8.28 8.32 8.22 109,081
Oct 06 2020 8.25 -0.06 -0.72% 8.31 8.40 8.07 197,154
Oct 05 2020 8.31 0.15 1.84% 8.2675 8.36 8.26 159,674
Oct 02 2020 8.16 0.01 0.12% 8.0975 8.22 8.0975 123,584
Oct 01 2020 8.15 -0.12 -1.45% 8.16 8.208 8.13 143,035
Sep 30 2020 8.27 -0.07 -0.78% 8.30 8.34 8.2201 161,842
See More Historical Prices »
Your Recent History
USOTC
TSCDY
Tesco (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 19:13:57