We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 10.965 | -0.09 | -0.77 | 11.08 | 11.08 | 10.91 | 139344 |
| 1713907740 | 11.05 | 0.13 | 1.19 | 11.1599 | 11.18 | 10.98 | 210195 |
| 1713821340 | 10.92 | 0.34 | 3.23 | 10.875 | 10.9499 | 10.58 | 58134 |
| 1713561900 | 10.578 | -0.07 | -0.64 | 10.59 | 10.645 | 10.55 | 80373 |
| 1713475500 | 10.646 | -0.05 | -0.50 | 10.6575 | 10.71 | 10.63 | 59190 |
| 1713389100 | 10.7 | 0.12 | 1.13 | 10.57 | 10.73 | 10.57 | 98208 |
| 1713302940 | 10.58 | -0.19 | -1.76 | 10.5501 | 10.73 | 10.5501 | 357716 |
| 1713216000 | 10.77 | 0.09 | 0.84 | 10.73 | 10.8699 | 10.73 | 67533 |
| 1712957160 | 10.68 | -0.13 | -1.20 | 10.54 | 10.8 | 10.54 | 76054 |
| 1712870760 | 10.81 | -0.54 | -4.72 | 10.85 | 10.85 | 10.65 | 101406 |
| 1712784000 | 11.345 | 0.31 | 2.76 | 11.72 | 11.75 | 11.2985 | 79183 |
| 1712698140 | 11.04 | -0.08 | -0.72 | 11.166 | 11.166 | 11.03 | 308925 |
| 1712611200 | 11.12 | -0.05 | -0.40 | 11.12 | 11.16 | 11.1 | 127225 |
| 1712352000 | 11.165 | -0.06 | -0.49 | 11.17 | 11.2 | 11.108 | 83913 |
| 1712265780 | 11.22 | -0.11 | -0.97 | 11.335 | 11.35 | 11.18 | 71280 |
| 1712179500 | 11.3302 | -0.02 | -0.17 | 11.27 | 11.36 | 11.26 | 49891 |
| 1712092980 | 11.35 | -0.08 | -0.70 | 11.32 | 11.35 | 11.244 | 185467 |
| 1712006940 | 11.43 | -0.03 | -0.26 | 11.16 | 11.7 | 11.16 | 101646 |
| 1711660800 | 11.46 | -0.08 | -0.69 | 11.5 | 11.52 | 11.43 | 55156 |
| 1711574580 | 11.54 | 0.1 | 0.87 | 11.5 | 11.5725 | 11.49 | 62997 |
| 1711488540 | 11.44 | 0.14 | 1.24 | 11.45 | 11.5 | 11.396 | 173287 |
| 1711401600 | 11.3 | -0 | -0.04 | 11.35 | 11.4 | 11.3 | 87278 |
| 1711142880 | 11.304 | 0.04 | 0.39 | 11.38 | 11.395 | 11.3 | 66346 |
| 1711056240 | 11.26 | 0.05 | 0.45 | 11.27 | 11.34 | 11.26 | 141932 |
| 1710970140 | 11.21 | 0.02 | 0.18 | 11.02 | 11.21 | 11.02 | 49731 |
| 1710883740 | 11.19 | 0.01 | 0.09 | 11.14 | 11.194 | 11.11 | 80060 |
| 1710796800 | 11.18 | -0.01 | -0.09 | 11.15 | 11.22 | 11.115 | 104454 |
| 1710537720 | 11.19 | 0.04 | 0.36 | 11.2402 | 11.26 | 11.18 | 144037 |
| 1710451740 | 11.15 | -0.04 | -0.36 | 11.1401 | 11.1799 | 11.0901 | 64372 |
| 1710365340 | 11.19 | 0.04 | 0.36 | 11.1 | 11.2194 | 11.1 | 142143 |
| 1710278940 | 11.15 | 0.11 | 1.00 | 11.15 | 11.15 | 11.03 | 35929 |
| 1710192540 | 11.04 | -0.1 | -0.90 | 11.19 | 11.19 | 10.98 | 70753 |
| 1709936640 | 11.14 | 0.05 | 0.43 | 11.17 | 11.2 | 11.13 | 75082 |
| 1709850360 | 11.0925 | 0.19 | 1.77 | 10.77 | 11.1 | 10.77 | 113896 |
| 1709764080 | 10.9 | 0.2 | 1.87 | 10.73 | 10.95 | 10.73 | 68894 |
| 1709677620 | 10.7 | 0.02 | 0.19 | 10.6 | 10.71 | 10.595 | 105582 |
| 1709590980 | 10.68 | -0.04 | -0.37 | 10.59 | 10.69 | 10.58 | 90216 |
| 1709332140 | 10.72 | -0.11 | -1.02 | 10.71 | 10.75 | 10.58 | 150005 |
| 1709245440 | 10.83 | 0.21 | 1.98 | 10.6901 | 10.83 | 10.6705 | 4473843 |
| 1709159100 | 10.62 | -0.05 | -0.47 | 10.74 | 10.74 | 10.57 | 769403 |
| 1709072940 | 10.67 | -0.01 | -0.09 | 10.56 | 10.67 | 10.56 | 108712 |
| 1708986360 | 10.68 | -0.02 | -0.19 | 10.68 | 10.7 | 10.63 | 104297 |
| 1708726800 | 10.7 | 0.08 | 0.75 | 10.54 | 10.74 | 10.54 | 1523062 |
| 1708640940 | 10.62 | -0.35 | -3.19 | 10.64 | 10.64 | 10.57 | 432210 |
| 1708554000 | 10.97 | 0.07 | 0.64 | 10.89 | 10.97 | 10.89 | 108766 |
| 1708467600 | 10.9 | 0.19 | 1.77 | 10.8875 | 10.925 | 10.86 | 50792 |
| 1708122180 | 10.71 | 0.14 | 1.32 | 10.57 | 10.71 | 10.57 | 56801 |
| 1708036140 | 10.57 | -0.02 | -0.19 | 10.5201 | 10.57 | 10.49 | 46004 |
| 1707949620 | 10.59 | 0.16 | 1.53 | 10.57 | 10.59 | 10.52 | 85127 |
| 1707863340 | 10.43 | -0.29 | -2.71 | 10.45 | 10.47 | 10.36 | 131084 |
| 1707776940 | 10.72 | -0.04 | -0.37 | 10.74 | 10.74 | 10.67 | 127077 |
| 1707517200 | 10.76 | 0.02 | 0.19 | 10.6 | 10.76 | 10.6 | 103311 |
| 1707431280 | 10.74 | -0.01 | -0.09 | 10.7799 | 10.8 | 10.66 | 1590741 |
| 1707344940 | 10.75 | -0.48 | -4.27 | 10.86 | 10.94 | 10.73 | 211342 |
| 1707258480 | 11.23 | 0.14 | 1.26 | 11.13 | 11.29 | 11.08 | 3183885 |
| 1707172140 | 11.09 | -0.13 | -1.16 | 11.22 | 11.22 | 10.82 | 1343795 |
| 1706912580 | 11.22 | 0.43 | 3.99 | 11.03 | 11.23 | 11.02 | 4314893 |
| 1706826540 | 10.79 | -0.06 | -0.55 | 10.61 | 10.9899 | 10.61 | 66262 |
| 1706740140 | 10.85 | -0.28 | -2.52 | 10.88 | 11.0314 | 10.82 | 32915 |
| 1706653320 | 11.13 | -0.05 | -0.45 | 11.11 | 11.13 | 11.06 | 51032 |
| 1706567340 | 11.18 | 0.02 | 0.18 | 11.13 | 11.21 | 11.07 | 149948 |
| 1706307780 | 11.16 | -0.2 | -1.76 | 11.1 | 11.22 | 11.1 | 202809 |
| 1706221620 | 11.36 | 0.06 | 0.53 | 11.31 | 11.41 | 11.2901 | 232217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
