ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
73.995
0.35%
Bitcoin
63,083.78
-0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tonner One World Holdings Inc (PK) (TONR)

  7. Tonner One World Holdings Inc (PK) (TONR) Historical

TONR Tonner One World Holdings Inc (PK)

0.0003
0.00 (0.00%)
Sep 23 2024 - Closed
Delayed by 15 minutes

TONR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 8,862,852
Sep 20 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,449,116
Sep 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 6,356,404
Sep 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 10,794,850
Sep 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 12,149,650
Sep 16 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 6,207,766
Sep 13 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 4,397,253
Sep 12 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,556,919
Sep 11 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 4,472,000
Sep 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 3,523,929
Sep 09 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,632,069
Sep 06 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,407,800
Sep 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,729,673
Sep 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,645,553
Sep 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,634,944
Aug 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 12,440,614
Aug 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 8,407,077
Aug 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 33,311,792
Aug 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 6,118,666
Aug 26 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 12,366,396
Aug 23 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 11,323,101
Aug 22 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,282,913
Aug 21 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 12,106,890
Aug 20 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 19,545,612
Aug 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 16,360,488
Aug 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 55,150,898
Aug 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 31,687,123
Aug 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 9,155,511
Aug 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 84,600,440
Aug 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0001 45,357,732
Aug 09 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 8,217,904
Aug 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 5,478,963
Aug 07 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 17,761,976
Aug 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,532,090
Aug 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 51,764,682
Aug 02 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,465,904
Aug 01 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 10,776,500
Jul 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,640,944
Jul 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 11,545,387
Jul 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 4,089,772
Jul 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 285,001
Jul 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,823,831
Jul 24 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 572,177
Jul 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,115,250
Jul 22 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 65,164,454
Jul 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 8,410,716
Jul 18 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 7,201,580
Jul 17 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 36,781,600
Jul 16 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 19,884,447
Jul 15 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 13,792,974
Jul 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 101,004,517
Jul 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 54,473,500
Jul 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 139,923,655
Jul 09 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 104,797,118
Jul 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 142,367,585
Jul 05 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 8,802,006
Jul 03 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,796,299
Jul 02 2024 0.0004 0.00005 14.29% 0.0002 0.0004 0.0002 24,413,850
Jul 01 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 4,085,566
Jun 28 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 3,874,861
Jun 27 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 14,907,150
Jun 26 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 40,754,021

Your Recent History

USOTC
TONR
Tonner One World (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved