TetraLogic Pharmaceuticals (CE) Stock Quote TLOG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
TetraLogic Pharmaceuticals Corporation (CE) (TLOG) Quote

TetraLogic Pharmaceuticals Corporation (CE) (TLOG)

0.0001

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0001

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0001	0.0001	1.0E-6	3735	1.485E-5	CS
52	0	0	0.0001	0.0001	1.0E-6	9466	9.44E-5	CS
156	-0.0299	-99.6666666667	0.03	0.039	1.0E-6	44725	0.01685194	CS
260	-0.02762	-99.6392496392	0.02772	0.1	1.0E-6	34735	0.03049982	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

mick

mick 4 months ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 4 months ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 6 months ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 7 months ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 8 months ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 10 months ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:

mick

mick 10 months ago

surprising mgmt let $TLOG go /\ clean shell
Bullish
BULLISH
1 Like

mick

mick 10 months ago

surprising mgmt let $TLOG go /\ clean shell

shmully

shmully 10 months ago

I’ve owned this stock forever. How does one find out anything about it, other than stock price and number of trades. Would you know whatever happened to the money after they sold off their drug? Thank you.

mick

mick 10 months ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 2,283
Day Range: 0.0001 - 0.0001
Last Trade Time: 1:00:03 PM EDT

mick

mick 11 months ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT
Bearish
BEARISH

mick

mick 12 months ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT

mick

mick 1 year ago

$TLOG ragged shareholders on rewards

mick

mick 1 year ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:

mick

mick 1 year ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 150
Day Range: 0.0001 - 0.0001
Last Trade Time: 9:33:06 AM EST

Flygy481

Flygy481 1 year ago

mick

mick 1 year ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)

mick

mick 2 years ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote

mick

mick 2 years ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote

mick

mick 2 years ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote

mick

mick 2 years ago

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote

shmully

shmully 2 years ago

I’m wondering if anyone can tell me the status of TLOG. I have been a shareholder for many years and I’m unable to find out any information whatsoever. Thanks in advance!

mick

mick 2 years ago

TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 2 years ago

TetraLogic Pharmaceu (TLOG)
0.006 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.006 0.006 - - -
TLOG Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 2 years ago

TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote

mick

mick 2 years ago

TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 2 years ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 2 years ago

TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.008 0.008 - - -
TLOG Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/TLOG

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 500 @09/22/21 9:30:10 AM EDT
Bid Ask Day's Range
0.0012 0.024 0.008 - 0.008
TLOG Detailed Quote

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.0113 ? -0.0046 (-28.93%)
Volume: 388,570 @08/13/21 3:00:03 PM EDT
Bid Ask Day's Range
0.0112 0.0219 0.0113 - 0.0218
TLOG Detailed Quote

roctober

roctober 3 years ago

https://www.aacr.org/patients-caregivers/progress-against-cancer/a-new-type-of-gel-shows-promise-against-common-type-of-skin-cancer/

Flygy481

Flygy481 3 years ago

TuesdaySmall

TuesdaySmall 3 years ago

Couple million shares traded. Lots of volume for this. Hmm.
¯\_(“/)_/¯

mick

mick 3 years ago

TLOG
Bid: 0.017 Ask: 0.029 Last: 0.017 Chg ($): -0.0016 Vol: 39.37K

mick

mick 3 years ago

I SECONG DAT $TLOG

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.0175 0.039 0.02 - 0.02
TLOG Detailed Quote

Flygy481

Flygy481 3 years ago

When are we going to be paid??

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.02 0.039 0.02 - 0.02
TLOG Detailed Quote

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.0258 ? 0.0 (0.00%)
Volume: 4 @05/26/21 11:19:58 AM EDT
Bid Ask Day's Range
0.017 0.028 - - -
TLOG Detailed Quote

mick

mick 3 years ago

mick

mick 3 years ago

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.0395 ? 0.0 (0.00%)
Volume: 3,702 @04/16/21 2:43:01 PM EDT
Bid Ask Day's Range
0.01 0.049 0.03 - 0.049
TLOG Detailed Quote

mick

mick 3 years ago

TetraLogic Pharmaceu (TLOG)
0.049 ? 0.01395 (39.80%)
Volume: 40,656 @02/19/21 3:23:28 PM EST
Bid Ask Day's Range
0.028 0.05 0.039 - 0.049
TLOG Detailed Quote

Flygy481

Flygy481 3 years ago

Nice gains today!

mick

mick 3 years ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=TLOG&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

TetraLogic Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions