3i (PK) Stock Quote TGOPF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
3i Group Plc (PK) (TGOPF) Quote

3i Group Plc (PK) (TGOPF)

35.835

0.71

(2.02%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

35.835

Bid

35.08

Ask

37.14

Volume

287

35.805 Day's Range 35.835

21.821 52 Week Range 36.23

Market Cap

Previous Close

35.125

Open

35.805

Last Trade

Last Trade Time

Financial Volume

$ 10,280

VWAP

35.8183

Average Volume (3m)

5,360

Shares Outstanding

973,351,689

Dividend Yield

-

PE Ratio

6.12

Earnings Per Share (EPS)

4.7

Revenue

2.57B

Net Profit

4.57B

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.3i.com

Headquarters

London, Gbr

Founded

1973

3i Group Plc (PK) is listed in the Investors sector of the OTCMarkets with ticker TGOPF. The last closing price for 3i (PK) was $35.13. Over the last year, 3i (PK) shares have traded in a share price range of $ 21.821 to $ 36.23.

3i (PK) currently has 973,351,689 shares outstanding. The market capitalization of 3i (PK) is $27.96 billion. 3i (PK) has a price to earnings ratio (PE ratio) of 6.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.665	1.89081603639	35.17	35.835	35.125	770	35.33957557	CS
4	0.28	0.78751230488	35.555	36.1099	34.73	16517	35.32274168	CS
12	6.135	20.6565656566	29.7	36.23	29.54	5360	34.65497259	CS
26	12.38	52.781922831	23.455	36.23	23.455	4078	32.07542603	CS
52	13.935	63.6301369863	21.9	36.23	21.821	3647	28.77025853	CS
156	18.085	101.887323944	17.75	36.23	9.3	4827	19.4747156	CS
260	22.535	169.436090226	13.3	36.23	2.65	5653	17.44192173	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRINMarin Software Incorporated	$ 3.57 (36.78%)	913.05k
WGSGeneDx Holdings Corporation	$ 13.63 (23.91%)	8.24k
CRKNCrown Electrokinetics Corporation	$ 0.0597 (18.22%)	7.82M
MULNMullen Automotive Inc	$ 6.35 (11.01%)	1.89M
SEELSeelos Therapeutics Inc	$ 0.3047 (8.70%)	3.66k
CACOCaravelle International Group	$ 0.77 (-22.16%)	222.55k
FFIVF5 Inc	$ 162.25 (-10.92%)	92.7k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2677 (-10.86%)	167.69k
QLIQilian International Holding Group Ltd	$ 0.741 (-10.16%)	119.74k
COOTAustralian Oilseeds Holdings Ltd	$ 1.31 (-9.03%)	10.22k
CRKNCrown Electrokinetics Corporation	$ 0.0597 (18.22%)	7.82M
PARAParamount Global	$ 12.21 (-0.33%)	2.59M
VXUSVanguard Total International Stock	$ 59.71 (0.00%)	2.18M
MULNMullen Automotive Inc	$ 6.32 (10.49%)	1.9M
SABRSabre Corporation	$ 2.86 (0.00%)	1.69M

Zorax

Zorax 3 minutes ago

but but but... its a thinking baby at conception with only one cell and scrambled dna.

starkd748

starkd748 3 minutes ago

It's been tripppps for over 2 months your clueless

DawgTrading

DawgTrading 3 minutes ago

$FONU

Seems like they are registered entities with the registration number going to a gov.cn domain.
http://www.fonuinc.com/view/22249.html
http://www.fonuinc.com/view/37224.html
http://www.fonuinc.com/view/62150.html
http://www.fonuinc.com/view/67835.html

James56

James56 3 minutes ago

And then you woke up

Acme Investments

Acme Investments 3 minutes ago

No big deal!! Price didn't drop!! OTC 85% negative!! You must have the stomach for it!!

waterchaser

waterchaser 3 minutes ago

Nothing seems odd about today’s trading?
C’mon pumpers! Acknowledge that something fishy is going on here.
https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

James56

James56 4 minutes ago

And then you woke up

MrGandol

MrGandol 4 minutes ago

Publicly traded company versus privately traded company two different arenas and actually I would take 4 months over 4 plus years any day

TradingCharts

TradingCharts 4 minutes ago

Collaboration is unlocking China’s Sichuan spodumene supply
Posted 25 April 2024
https://www.crugroup.com/knowledge-and-insights/insights/2024/collaboration-is-unlocking-china-s-sichuan-spodumene-supply/

The Night Stalker

The Night Stalker 4 minutes ago

boston745

boston745 5 minutes ago

Smart shorts would have closed out their short positions before earnings as the chart indicated a likely technical pop.

Shonnieville

Shonnieville 5 minutes ago

Didn't look like real-estate info.

Huggy Bear

Huggy Bear 6 minutes ago

Now a shrimp scam LOLOLOLOLOL

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 4/29/24)

Daily Performance
Value Microcap Index:+0.56%
Value Microcap Index Rebalanced:+0.56%

Overall Performance
Value Microcap Index: -1.08%
Value Microcap Index Rebalanced:+1.20%

Huggy Bear

Huggy Bear 6 minutes ago

How many shares are you converting and dumping now?

dexprs

dexprs 6 minutes ago

Today trading NVDA was a good lesson to cheerfully take what Ms.Market choses to offer you. She was stingy, but willing to offer the same gain repeatedly.

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR (As Of 4/29/24)

Daily Performance
Value Microcap Index:+0.56%
Value Microcap Index Rebalanced:+0.56%

Overall Performance
Value Microcap Index: -1.08%
Value Microcap Index Rebalanced:+1.20%

waterchaser

waterchaser 7 minutes ago

Russian Oligarchs are clandestinely funding DJT stock.

johnydollar

johnydollar 7 minutes ago

Are you saying 🤔 you own zero shares.....

Provide proof......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

DawgTrading

DawgTrading 7 minutes ago

But there was nothing there before... it was an empty old fonu site. Its changed to something different.

Chinese Ryder

Chinese Ryder 7 minutes ago

Not a bad day here, only a little over 40 million shares dumped. POS with a conman clown as CEO

BeachBum

BeachBum 7 minutes ago

Did u get the 100 .0007’s? Huge opportunity!

https://ih.advfn.com/stock-market/USOTC/authentic-ce-AHRO/trades

uber darthium

uber darthium 7 minutes ago

This didn’t age well…

trader53
Member Level
Re: PennyHoper post# 21015
Sunday, February 18, 2024 4:57:43 PM
Post# of 22231
WCVC - Shorts Will Be 'SQUEEZED'

I've been looking for this one,
all of my Life !

senor_c

senor_c 7 minutes ago

You guys wanted TGLO mentioned with Delfin? Not the best mention, but here you go:

One of Delfin LNG’s financing vehicles is a shell company theglobe.com which is
listed on the over-the-counter penny stock market and currently trades for about 20
cents a share. The lack

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions