PLUS1
0.30
0.0022 (0.74%)
0.0022 (0.74%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Organic Dutchman Holdings Ltd (QX) | TGODF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0022 | 0.74% | 0.30 | 0.282 | 0.3031 | 0.2959 | 0.2978 | 16:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.2977 | 0.3031 | 0.0054 | 1.78% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 435 | 1,085,066 | $ 0.294787 | $ 319,864 | 1,281,422 | 0.15 - 2.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:12 | 642 | $ 0.30 | USD |
Green Organic Dutchman (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 115.40M | 384.65M | 29.90M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.51M | $ - | 0.00% | - | - |
Green Organic Dutchman (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/28/2019 | 08:45 | NetworkNewsWire | Passage of California Assembly Bill Expected to Spur More.. |
| 8/22/2019 | 08:45 | NetworkNewsWire | Hemp Industry Benefiting from U.S.-Chinese Trade War |
| 8/08/2019 | 08:00 | InvestorsHub NewsWire | Power of the Sun Put to Use: Solar Integrated Roofing (SIRC).. |
| 7/16/2019 | 08:45 | NetworkNewsWire | With 10,000 Licenses Issued, California Reflects the Growing.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGODF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.268 | 0.33 | 0.2605 | 0.2919988 | 608,205 | 0.032 | 11.94% |
| 1 Month | 0.31385 | 0.33 | 0.2501 | 0.2824144 | 696,204 | -0.01385 | -4.41% |
| 3 Months | 0.2015 | 0.46 | 0.1686 | 0.3039191 | 1,319,887 | 0.0985 | 48.88% |
| 6 Months | 0.5227 | 0.6484 | 0.15 | 0.3318395 | 1,204,531 | -0.2227 | -42.61% |
| 1 Year | 2.60 | 2.79 | 0.15 | 0.742084 | 1,140,650 | -2.30 | -88.46% |
| 3 Years | 2.9151 | 7.8938 | 0.15 | 2.13 | 1,005,250 | -2.62 | -89.71% |
| 5 Years | 2.9151 | 7.8938 | 0.15 | 2.13 | 1,005,250 | -2.62 | -89.71% |
Green Organic Dutchman (QX) Description
| The Green Organic Dutchman Holdings Ltd. (TSX: TGOD) (USOTC: TGODF) is a premium certified organic cannabis company focused on the health and wellness market. Its certified organic cannabis is grown in living soil, as nature intended. The Company is committed to cultivating a better tomorrow by producing its products responsibly, with less waste and impact on the environment. Its two Canadian facilities are being built to LEED certification standards and its products are sold in recyclable packaging. In Canada, TGOD plans to expand its product portfolio by launching a series of next-generation cannabis products such as organic teas, infusers and vapes. Through its European subsidiary, HemPoland, the Company also distributes premium hemp CBD oil in Europe. By leveraging science and technology, TGOD harnesses the power of nature from seed to sale. TGOD's Common Shares and warrants issued under the indenture dated November 1, 2017 trade on the TSX under the symbol "TGOD" and "TGOD.WT", respectively. |
