PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.90 ▼ -0.00 (-0.19%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Organic Dutchman Holdings Ltd. | TGODF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 7.14% | 0.90 | 0.98 | 0.8405 | 0.8577 | 0.84 | 16:52:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.8906 | 0.9259 | 0.0353 | 3.81% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,706 | 2,716,016 | $ 0.908354 | $ 2,467,103 | 922,287 | 0.819 - 4.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | formt | 8,800 | $ 0.8983 | USD |
Green Organic Dutchman Holdings Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 247.90M | 275.45M | $ -45.20M | - | - | 29.90M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.02M | $ - | 0.00% | - | - |
Green Organic Dutchman Holdings News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/28/2019 | 08:45 | NetworkNewsWire | Passage of California Assembly Bill Expected to Spur More.. |
| 8/22/2019 | 08:45 | NetworkNewsWire | Hemp Industry Benefiting from U.S.-Chinese Trade War |
| 8/08/2019 | 08:00 | InvestorsHub NewsWire | Power of the Sun Put to Use: Solar Integrated Roofing (SIRC).. |
| 7/16/2019 | 08:45 | NetworkNewsWire | With 10,000 Licenses Issued, California Reflects the Growing.. |
| 6/03/2019 | 10:15 | InvestorsHub NewsWire | Cannabis Stocks You Should Know- THC Therapeutics, Inc... |
| 5/02/2019 | 11:25 | InvestorsHub NewsWire | Ancillary Canna Stock to Benefit from Industry Growth-THC.. |
| 4/09/2019 | 08:45 | NetworkNewsWire | Increasing Growth, Acceptance Move CBD Market Toward.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGODF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 0.819 | 1.0510 | 3M | -0.65 | -41.94% |
| 1 Month | 2.0494 | 2.06 | 0.819 | 1.4012 | 1M | -1.1494 | -56.08% |
| 3 Months | 2.565 | 2.79 | 0.819 | 1.8802 | 935k | -1.665 | -64.91% |
| 6 Months | 3.2756 | 3.46 | 0.819 | 2.2705 | 729k | -2.3756 | -72.52% |
| 1 Year | 4.4483 | 4.75 | 0.819 | 2.7234 | 974k | -3.5483 | -79.77% |
| 3 Years | 2.9151 | 7.8938 | 0.819 | 3.3637 | 885k | -2.0151 | -69.13% |
| 5 Years | 2.9151 | 7.8938 | 0.819 | 3.3637 | 885k | -2.0151 | -69.13% |
Green Organic Dutchman Holdings Description
| The Green Organic Dutchman Holdings Ltd. is a publicly traded, premium global organic cannabis company, with operations focused on medical cannabis markets in Canada, Europe, the Caribbean and Latin America, as well as the Canadian adult-use market. TGOD also has organic hemp CBD oil operations in Canada, and through its wholly-owned subsidiary HemPoland distributes premium hemp CBD oil in EU. The Company grows high quality, organic cannabis with sustainable, all-natural principles. TGOD's products are laboratory tested to ensure patients have access to a standardized, safe and consistent product. TGOD has a planned capacity of 219,000 kgs and is building 1,643,600 sq. ft. of cultivation facilities across Ontario, Quebec and Jamaica and Denmark. TGOD's Common Shares and warrants issued under the indenture dated November 1, 2017 trade on the TSX under the symbol "TGOD" and "TGOD.WT", respectively. |
