PLUS1
0.25
-0.00585 (-2.29%)
-0.00585 (-2.29%)
Upgrade to Real-Time
Market Open
Low
0.1566
High
0.5554
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Organic Dutchman Holdings Ltd (QX) | TGODF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00585 | -2.29% | 0.25 | 15:37:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.247 | 0.26 | 0.25585 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.25 | 0.2551 | 0.0051 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101 | 262,582 | $ 0.250622 | $ 65,809 | - | 0.1566 - 0.5554 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:22 | 25 | $ 0.25 | USD |
Period:
Draw Mode:
Green Organic Dutchman (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGODF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2821 | 0.2821 | 0.24 | 0.2588109 | 327,935 | -0.0321 | -11.38% |
| 1 Month | 0.313 | 0.313 | 0.24 | 0.2737908 | 399,972 | -0.063 | -20.13% |
| 3 Months | 0.2638 | 0.405 | 0.2041 | 0.3050389 | 798,415 | -0.0138 | -5.23% |
| 6 Months | 0.267 | 0.5554 | 0.1685 | 0.3182972 | 1,611,873 | -0.017 | -6.37% |
| 1 Year | 0.293 | 0.5554 | 0.1566 | 0.2823181 | 1,382,244 | -0.043 | -14.68% |
| 3 Years | 4.4524 | 7.8938 | 0.15 | 1.35 | 1,176,176 | -4.20 | -94.39% |
| 5 Years | 2.9151 | 7.8938 | 0.15 | 1.40 | 1,118,804 | -2.67 | -91.42% |
