PLUS1
0.283
0.0019 (0.68%)
0.0019 (0.68%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Organic Dutchman Holdings Ltd (QX) | TGODF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0019 | 0.68% | 0.283 | 16:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3116 | 0.2811 | 0.3116 | 0.283 | 0.2811 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.28 | 0.2917 | 0.0117 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,585 | 5,270,317 | $ 0.291986 | $ 1,538,858 | - | 0.15 - 0.6484 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:14 | 500 | $ 0.283 | USD |
Green Organic Dutchman (QX) News
Real-Time news about Green Organic Dutchman Holdings Ltd (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGODF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2419 | 0.3116 | 0.2195 | 0.2531802 | 1,904,996 | 0.0411 | 16.99% |
| 1 Month | 0.2089 | 0.3116 | 0.15865 | 0.2226298 | 1,734,284 | 0.0741 | 35.47% |
| 3 Months | 0.18 | 0.3116 | 0.1566 | 0.2169668 | 1,568,106 | 0.103 | 57.22% |
| 6 Months | 0.283119 | 0.36 | 0.1566 | 0.2312203 | 1,074,109 | -0.00012 | -0.04% |
| 1 Year | 0.5536 | 0.6484 | 0.15 | 0.2812102 | 1,137,086 | -0.2706 | -48.88% |
| 3 Years | 2.9151 | 7.8938 | 0.15 | 1.74 | 1,017,671 | -2.63 | -90.29% |
| 5 Years | 2.9151 | 7.8938 | 0.15 | 1.74 | 1,017,671 | -2.63 | -90.29% |
