Green Organic Dutchman (QX) Historical Data - TGODF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Organic Dutchman Holdings Ltd (QX) TGODF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0462 15.18% 0.3506 0.2815 0.3705 0.2979 0.3044 16:00:06
more quote information »

TGODF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17610.460.17260.32046594,644,5400.174599.09%
1 Month0.20060.460.16860.28451441,589,3940.1574.78%
3 Months0.34550.460.150.25316251,246,3700.00511.48%
6 Months0.93510.940.150.39498451,183,745-0.5845-62.51%
1 Year3.163.190.150.92505641,046,487-2.81-88.91%
3 Years2.91517.89380.152.29992,773-2.56-87.97%
5 Years2.91517.89380.152.29992,773-2.56-87.97%

TGODF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.3506 0.0462 15.18% 0.2979 0.3705 0.2815 3,363,804
May 21 2020 0.3044 -0.0296 -8.86% 0.279 0.31 0.257 4,486,109
May 20 2020 0.334 -0.0349 -9.46% 0.4075 0.4484 0.3276 4,815,495
May 19 2020 0.3689 0.0914 32.94% 0.2711 0.46 0.25 7,748,706
May 18 2020 0.2775 0.0775 38.75% 0.1888 0.315 0.1888 4,840,776
May 15 2020 0.20 0.02456 14.0% 0.1761 0.2001 0.1726 1,331,615
May 14 2020 0.17544 -0.00881 -4.78% 0.1793 0.1872 0.1721 683,070
May 13 2020 0.18425 -0.00025 -0.14% 0.1833 0.1873 0.18 374,206
May 12 2020 0.1845 -0.00095 -0.51% 0.1836 0.19 0.18 316,896
May 11 2020 0.18545 -0.00345 -1.83% 0.18765 0.20 0.1817 608,626
May 08 2020 0.1889 -0.0011 -0.58% 0.1884 0.1986 0.186 604,173
May 07 2020 0.19 0.008 4.4% 0.19 0.194 0.18 622,042
May 06 2020 0.182 0.0071 4.06% 0.1686 0.189 0.1686 666,355
May 05 2020 0.1749 -0.0101 -5.46% 0.18965 0.18965 0.17 880,010
May 04 2020 0.185 0.0029 1.59% 0.1794 0.1925 0.1794 326,193
May 01 2020 0.1821 -0.0113 -5.84% 0.19 0.1932 0.181 538,717
Apr 30 2020 0.1934 -0.0041 -2.08% 0.1929 0.2003 0.19 566,611
Apr 29 2020 0.1975 0.0035 1.8% 0.195618 0.20125 0.19 492,754
Apr 28 2020 0.194 -0.002 -1.02% 0.198 0.2022 0.19 411,424
Apr 27 2020 0.196 -0.0007 -0.36% 0.194 0.2074 0.19375 1,029,783
See More Historical Prices »
Your Recent History
USOTC
TGODF
Green Orga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 02:54:57