TGODF

Green Organic Dutchman (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Organic Dutchman Holdings Ltd (QX) TGODF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.02 -5.8% 0.325 0.325 0.36 0.3521 0.345 16:58:37
more quote information »

TGODF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.30320.360.298150.3253575676,5660.02187.19%
1 Month0.28840.360.2770.31016569,1880.036612.69%
3 Months0.27110.460.250.32831641,245,1980.053919.88%
6 Months0.5240.5240.150.29708481,125,677-0.199-37.98%
1 Year2.63852.790.150.65271311,148,502-2.31-87.68%
3 Years2.91517.89380.152.09989,859-2.59-88.85%
5 Years2.91517.89380.152.09989,859-2.59-88.85%

TGODF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.325 -0.02 -5.8% 0.3521 0.36 0.325 1,166,770
Aug 10 2020 0.345 0.025 7.81% 0.32 0.3463 0.32 1,061,048
Aug 07 2020 0.32 0.016 5.26% 0.3117 0.32 0.3013 529,268
Aug 06 2020 0.304 -0.006 -1.94% 0.3073 0.3181 0.304 370,037
Aug 05 2020 0.31 -0.0166 -5.08% 0.3295 0.33 0.3055 715,089
Aug 04 2020 0.3266 0.0166 5.35% 0.3032 0.3266 0.29815 707,390
Aug 03 2020 0.31 0.00945 3.14% 0.30 0.32 0.30 224,644
Jul 31 2020 0.30055 0.00065 0.22% 0.2995 0.305 0.2893 354,128
Jul 30 2020 0.2999 -0.0047 -1.54% 0.3033 0.3049 0.29 283,928
Jul 29 2020 0.3046 -0.0195 -6.02% 0.31815 0.327 0.2905 1,296,727
Jul 28 2020 0.3241 0.03235 11.09% 0.2941 0.33 0.2884 1,769,942
Jul 27 2020 0.291755 0.00176 0.61% 0.2936 0.3025 0.29 388,545
Jul 24 2020 0.29 -0.01 -3.33% 0.2956 0.306 0.2873 393,698
Jul 23 2020 0.30 0.0005 0.17% 0.293 0.3031 0.29115 526,228
Jul 22 2020 0.2995 0.0025 0.84% 0.2887 0.3025 0.2887 329,212
Jul 21 2020 0.297 -0.0033 -1.1% 0.30 0.3086 0.2898 286,065
Jul 20 2020 0.300295 0.0008 0.27% 0.301 0.3075 0.29 657,068
Jul 17 2020 0.2995 0.0125 4.36% 0.2899 0.30 0.2848 485,536
Jul 16 2020 0.287 -0.0088 -2.97% 0.2933 0.2999 0.2833 228,666
Jul 15 2020 0.2958 0.014 4.97% 0.283119 0.2976 0.28 297,398
Jul 14 2020 0.2818 -0.0135 -4.57% 0.2884 0.295 0.277 479,145
Jul 13 2020 0.2953 -0.0047 -1.57% 0.304 0.3206 0.29 858,248
See More Historical Prices »
Your Recent History
USOTC
TGODF
Green Orga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 01:13:38