Tornado Global Hydrovacs (QX) Stock Quote TGHLF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tornado Global Hydrovacs Ltd (QX) (TGHLF) Quote

Tornado Global Hydrovacs Ltd (QX) (TGHLF)

0.61

0.05

(8.93%)

Closed May 04 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.61

Bid

0.5312

Ask

0.61

Volume

134,681

0.57 Day's Range 0.625

0.30 52 Week Range 0.625

Market Cap

Previous Close

0.56

Open

0.60

Last Trade

Last Trade Time

Financial Volume

$ 80,383

VWAP

0.596837

Average Volume (3m)

32,644

Shares Outstanding

135,871,119

Dividend Yield

-

PE Ratio

46.41

Earnings Per Share (EPS)

0.02

Revenue

59.29M

Net Profit

2.46M

Sector

Indl Trucks,tractors,trailrs

Industry

Indl Trucks,tractors,trailrs

Website

www.tornadotrucks.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Tornado Global Hydrovacs Ltd (QX) is listed in the Indl Trucks,tractors,trailrs sector of the OTCMarkets with ticker TGHLF. The last closing price for Tornado Global Hydrovacs (QX) was $0.56. Over the last year, Tornado Global Hydrovacs (QX) shares have traded in a share price range of $ 0.30 to $ 0.625.

Tornado Global Hydrovacs (QX) currently has 135,871,119 shares outstanding. The market capitalization of Tornado Global Hydrovacs (QX) is $114.13 million. Tornado Global Hydrovacs (QX) has a price to earnings ratio (PE ratio) of 46.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	32.6086956522	0.46	0.625	0.46	60249	0.54092948	CS
4	0.2456	67.3984632272	0.3644	0.625	0.3644	64842	0.4959163	CS
12	0.2032	49.9508357915	0.4068	0.625	0.36	32644	0.45656721	CS
26	0.25	69.4444444444	0.36	0.625	0.3302	35041	0.41430588	CS
52	0.2272	59.3521421108	0.3828	0.625	0.3	24144	0.40618467	CS
156	0.228	59.6858638743	0.382	0.625	0.2775	23621	0.39512168	CS
260	-24.27	-97.5482315113	24.88	26.35	0.2775	42674	12.08415029	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Grandmasim

Grandmasim 3 minutes ago

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Freaking awesome!!

palaypu0406

palaypu0406 5 minutes ago

Dear Karlacorn3,
Your request is professional -- in the normal course of our exchanges I would have definitely written back with absolute transparency so everyone will be able to read through.

However, we are surrounded by a few criminals here that are working with negative m

Monksdream

Monksdream 5 minutes ago

APLT under $5
https://investorshub.advfn.com/uimage/uploads/2024/5/4/pobjxIMG_7995.gif

boi568

boi568 6 minutes ago

I suspect that's right.

Guido2

Guido2 7 minutes ago

Go back to sleep. When you wake up everything should be back to normal. If it isn't, go back to sleep again. Or, you could just look at calendar.

Monksdream

Monksdream 8 minutes ago

ORIC under $10
https://investorshub.advfn.com/uimage/uploads/2024/5/4/thezyIMG_7994.gif

weedtrader420

weedtrader420 8 minutes ago

BITCOIN WOOHOOOOOOOOOOOOOOOOOOOO

Moonboy1

Moonboy1 8 minutes ago

New wallets have dropped by 50% as of this past Thursday. Maybe that changed yesterday but the signs are not looking good for shib. All BTC did was make a lower high if stops here. Bearish

Monksdream

Monksdream 9 minutes ago

EQ under $2
https://investorshub.advfn.com/uimage/uploads/2024/5/4/evbogIMG_7993.gif

hotdawg

hotdawg 10 minutes ago

Good information thank
Gave you a member mark

Monksdream

Monksdream 11 minutes ago

NUVB under $5
https://investorshub.advfn.com/uimage/uploads/2024/5/4/hjvtvIMG_7992.gif

Truthfan

Truthfan 11 minutes ago

“Did you notice what Battelle was doing with the $149m fund?”

dstock…….Thank you for the post, and NO, I hadn’t read the article; however, coming from the tourism/airline industry, my science knowledge is sorely lacking compared to yours and others on this board causing me to surf lig

IhidfromtheX

IhidfromtheX 11 minutes ago

How many drugs are out there that reduce brain atrophy?

price_and_volume

price_and_volume 12 minutes ago

I try to appreciate all posts.

Anybody who paid attention to your posts here (starting March '23 when $SIRC was trading at $5/share adjusted for RS) should have seen the writing on the wall and exited way back then.

Not to toot my own horn, but those who paid attention

TightCoil

TightCoil 12 minutes ago

Trading slow today, price unchanged
Plus no volume...what's up with that?

Monksdream

Monksdream 13 minutes ago

HUMA under $5
https://investorshub.advfn.com/uimage/uploads/2024/5/4/zhicxIMG_7991.gif

karmakaziXpert

karmakaziXpert 14 minutes ago

28th fraudulent promotions in this company long history of fraudulent promotions.

That's all?

Is the Nano/Cigs website content cut & paste PROMO, from December 2021/January 2022 on the list of 28?

Is my favorite, the solar powered crypto mining centers

petemantx

petemantx 14 minutes ago

That's the first reasonable forward path I have heard for Bri in quite some time. Thanks for mentioning it.

catdaddy

catdaddy 15 minutes ago

Should have been your first and primary point.

BeachBum

BeachBum 16 minutes ago

What about it. AHRO is an EM stock no one but a few can buy. They could be rolling in revenue but it wouldn’t matter to the public being the ticker is worthless to traders. You need a dose of reality imo.

Monksdream

Monksdream 17 minutes ago

TNGX under $10
https://investorshub.advfn.com/uimage/uploads/2024/5/4/mkbsrIMG_7990.gif

Ecomike

Ecomike 17 minutes ago

MM Citadel has already admitted what a fraud and how crooked they are in many ways and times, and they sued the SEC to avoid going broke
because they say the new SEC rules would stop them stealing from retail and bankrupt them.

Problem for Citadel is that they are now open to

redspeed

redspeed 18 minutes ago

You are correct.

I wonder if you'll get an apology from someone posting false information. 😁

Can you join Twitter Spaces without an account?
Can anyone listen in a Space? Spaces can be listened to by anyone on the Internet. This is part of a broader feat

Tornado Global Hydrovacs (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions