ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trans Global Group Inc (CE)

Trans Global Group Inc (CE) (TGGI)

0.0008
0.00
(0.00%)
Closed April 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0005166.6666666670.00030.0010.000118390690.00083072CS
4-0.0006-42.85714285710.00140.00150.000184806810.00119445CS
12-0.0009-52.94117647060.00170.00260.000178714760.00156354CS
26-0.0047-85.45454545450.00550.0070.000172103800.00223256CS
52-0.0012-600.0020.0070.000178251200.00233635CS
156-0.00265-76.81159420290.003450.02980.0001588658820.00823825CS
2600.00063000.00020.02981.0E-6754928520.00525901CS
DateCloseChangeChange %OpenHighLowVolume
17132160000.000800.000.00080.00080.0008200002
17129571600.000800.000.00010.00080.00011145488
17128707600.000800.000.00080.00080.00083461543
17127840000.0008-0.0001-11.110.00070.00080.00071563442
17126981400.0009-0.0001-10.000.00029990.0010.00029992824871
17126112000.00100.000.0010.0010.0011000000
17123520000.00100.000.0010.0010.001329001
17122657800.001-0.0002-16.670.0010.00119990.000599915070076
17121795000.0011999-5.0E-5-4.000.00119990.00119990.00115266972
17120929800.0012500.000.00119990.00130.001110795200
17120069400.0012500.000.00119990.00130.001116719223
17116608000.00125-0.00015-10.710.00119990.00140.0011110617220
17115745800.00140.00017.690.00130.00140.00118921896
17114885400.0013-0.0001-7.140.00140.00140.00119995656710
17114016000.00140.00017.690.00140.00150.001199917475826
17111428800.00130.00010018.340.00140.00140.00116403445
17110562400.0011999-0.00015-11.110.00130.00140.001110772647
17109701400.001350.0002522.730.00130.00140.00116720980
17108837400.0011-0.0003-21.430.00140.00140.001136188404
17107968000.0014-0.0001-6.670.00170.00170.001199912732829
17105377200.00150.000300125.010.00140.00160.00135744709
17104517400.001199900.000.00119990.00140.00119999120302
17103653400.0011999-0.0003-20.000.00140.00140.00119997451430
17102789400.0015-0.0001-6.250.00140.00150.00148885339
17101925400.00160.00016.670.00160.00170.001410735979
17099366400.001500.000.00140.00160.00143631124
17098503600.001500.000.00150.00160.00145786169
17097640800.0015-0.0002-11.760.00170.00170.001412903936
17096776200.0017-0.0001-5.560.00180.00180.00163968675
17095909800.00180.000212.500.00160.00180.00166077794
17093321400.0016-0.0002-11.110.00170.00180.00165202926
17092454400.001800.000.00180.00180.00165873762
17091591000.001800.000.0020.00210.001813874949
17090729400.001800.000.00170.00190.00176749388
17089863600.0018-0.0003-14.290.00220.00220.00188574825
17087268000.002100.000.0020.00220.00194631831
17086409400.00210.00015.000.00260.00260.00195763276
17085540000.00200.000.0020.00220.00193856275
17084676000.002-0.0006-23.080.00260.00260.001919060940
17081221800.00260.000630.000.0020.00260.001917282083
17080361400.00200.000.00190.0020.00196082574
17079496200.0020.000158.110.00190.0020.001810958724
17078633400.0018500.000.00190.0020.001811223839
17077769400.001855.0E-52.780.00170.00190.00174394858
17075172000.00180.00015.880.001750.00180.00162924501
17074312800.0017-0.0002-10.530.00180.00190.001710998295
17073449400.0019-5.0E-5-2.560.00180.00190.00174189187
17072584800.001950.000158.330.00180.0020.001612061762
17071721400.0018-0.0001-5.260.00190.00220.001812698819
17069125800.00190.000211.760.00160.00190.00165180079
17068265400.00170.000213.330.00160.00170.00155341225
17067401400.001500.000.00150.00160.00146393015
17066533200.001500.000.00150.00160.00145405208
17065673400.001500.000.00150.00160.00154277003
17063077800.0015-0.0001-6.250.00150.00160.00152896773
17062216200.0016-0.0001-5.880.001650.001650.00151732902
17061353400.00170.00016.250.00150.00170.00156826364
17060484000.0016-0.0001-5.880.00170.00170.00153918980
17059625400.001700.000.00190.00190.00151636849
17057033400.00170.00016.250.00170.00170.00143529783
17056169400.0016-0.0002-11.110.00180.00180.001510590757
17055304800.00180.00015.880.00160.00180.00164682160
17054436000.0017-0.0001-5.560.00160.00180.00145852885

Your Recent History

Delayed Upgrade Clock