We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0006 | 0.0008 | 0.0005 | 1391292 | 0.00061135 | CS |
4 | -0.0007 | -53.8461538462 | 0.0013 | 0.0014 | 0.0001 | 4761876 | 0.00109698 | CS |
12 | -0.0009 | -60 | 0.0015 | 0.0026 | 0.0001 | 7656019 | 0.00153822 | CS |
26 | -0.004 | -86.9565217391 | 0.0046 | 0.0053 | 0.0001 | 6783865 | 0.00204106 | CS |
52 | -0.0013 | -68.4210526316 | 0.0019 | 0.007 | 0.0001 | 7561314 | 0.00234911 | CS |
156 | -0.0032 | -84.2105263158 | 0.0038 | 0.0298 | 0.0001 | 57713319 | 0.00835117 | CS |
260 | 0.0004 | 200 | 0.0002 | 0.0298 | 1.0E-6 | 75160739 | 0.00529199 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2331250 |
1713907740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1101500 |
1713821340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 386783 |
1713561900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3413576 |
1713475500 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 1265155 |
1713389100 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 789444 |
1713302940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 5604251 |
1713216000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 200002 |
1712957160 | 0.0008 | 0 | 0.00 | 0.0001 | 0.0008 | 0.0001 | 1145488 |
1712870760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3461543 |
1712784000 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0008 | 0.0007 | 1563442 |
1712698140 | 0.0009 | -0.0001 | -10.00 | 0.0002999 | 0.001 | 0.0002999 | 2824871 |
1712611200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
1712352000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 329001 |
1712265780 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.0011999 | 0.0005999 | 15070076 |
1712179500 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0011999 | 0.0011 | 5266972 |
1712092980 | 0.00125 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 10795200 |
1712006940 | 0.00125 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 16719223 |
1711660800 | 0.00125 | -0.00015 | -10.71 | 0.0011999 | 0.0014 | 0.00111 | 10617220 |
1711574580 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011 | 8921896 |
1711488540 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 5656710 |
1711401600 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0015 | 0.0011999 | 17475826 |
1711142880 | 0.0013 | 0.0001001 | 8.34 | 0.0014 | 0.0014 | 0.0011 | 6403445 |
1711056240 | 0.0011999 | -0.00015 | -11.11 | 0.0013 | 0.0014 | 0.0011 | 10772647 |
1710970140 | 0.00135 | 0.00025 | 22.73 | 0.0013 | 0.0014 | 0.0011 | 6720980 |
1710883740 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.0011 | 36188404 |
1710796800 | 0.0014 | -0.0001 | -6.67 | 0.0017 | 0.0017 | 0.0011999 | 12732829 |
1710537720 | 0.0015 | 0.0003001 | 25.01 | 0.0014 | 0.0016 | 0.0013 | 5744709 |
1710451740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 9120302 |
1710365340 | 0.0011999 | -0.0003 | -20.00 | 0.0014 | 0.0014 | 0.0011999 | 7451430 |
1710278940 | 0.0015 | -0.0001 | -6.25 | 0.0014 | 0.0015 | 0.0014 | 8885339 |
1710192540 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0017 | 0.0014 | 10735979 |
1709936640 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 3631124 |
1709850360 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 5786169 |
1709764080 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0014 | 12903936 |
1709677620 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0016 | 3968675 |
1709590980 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 6077794 |
1709332140 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0018 | 0.0016 | 5202926 |
1709245440 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 5873762 |
1709159100 | 0.0018 | 0 | 0.00 | 0.002 | 0.0021 | 0.0018 | 13874949 |
1709072940 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0017 | 6749388 |
1708986360 | 0.0018 | -0.0003 | -14.29 | 0.0022 | 0.0022 | 0.0018 | 8574825 |
1708726800 | 0.0021 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 4631831 |
1708640940 | 0.0021 | 0.0001 | 5.00 | 0.0026 | 0.0026 | 0.0019 | 5763276 |
1708554000 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 3856275 |
1708467600 | 0.002 | -0.0006 | -23.08 | 0.0026 | 0.0026 | 0.0019 | 19060940 |
1708122180 | 0.0026 | 0.0006 | 30.00 | 0.002 | 0.0026 | 0.0019 | 17282083 |
1708036140 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 6082574 |
1707949620 | 0.002 | 0.00015 | 8.11 | 0.0019 | 0.002 | 0.0018 | 10958724 |
1707863340 | 0.00185 | 0 | 0.00 | 0.0019 | 0.002 | 0.0018 | 11223839 |
1707776940 | 0.00185 | 5.0E-5 | 2.78 | 0.0017 | 0.0019 | 0.0017 | 4394858 |
1707517200 | 0.0018 | 0.0001 | 5.88 | 0.00175 | 0.0018 | 0.0016 | 2924501 |
1707431280 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.0017 | 10998295 |
1707344940 | 0.0019 | -5.0E-5 | -2.56 | 0.0018 | 0.0019 | 0.0017 | 4189187 |
1707258480 | 0.00195 | 0.00015 | 8.33 | 0.0018 | 0.002 | 0.0016 | 12061762 |
1707172140 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0022 | 0.0018 | 12698819 |
1706912580 | 0.0019 | 0.0002 | 11.76 | 0.0016 | 0.0019 | 0.0016 | 5180079 |
1706826540 | 0.0017 | 0.0002 | 13.33 | 0.0016 | 0.0017 | 0.0015 | 5341225 |
1706740140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 6393015 |
1706653320 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 5405208 |
1706567340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 4277003 |
1706307780 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0015 | 2896773 |
1706221620 | 0.0016 | -0.0001 | -5.88 | 0.00165 | 0.00165 | 0.0015 | 1732902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions