Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,152,858.10 |
|
|||||
| News | - | ||||||
| Day High | 0.198 | Low High |
|||||
| Day Low | 0.1953 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 1,579,144,584 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1966 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1966 | 0.198 | 0.1953 | 0.1965 | 0.08129 - 0.3296 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:29:52 | 130.90 | 0.1965 | USD |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 1/26/2024 | 18:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 1/26/2024 | 14:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 1/26/2024 | 10:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 1/26/2024 | 03:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 1/20/2024 | 03:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 1/19/2024 | 22:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.18919 | 0.2001 | 0.1655 | 22,564,724.49 | 0.00731 | 3.86% |
| 1 Month | 0.2347 | 0.265 | 0.1484 | 21,872,882.32 | -0.0382 | -16.28% |
| 3 Months | 0.1804 | 0.3296 | 0.1484 | 24,698,047.18 | 0.0161 | 8.92% |
| 6 Months | 0.1213 | 0.3296 | 0.1083 | 25,482,384.44 | 0.0752 | 62.00% |
| 1 Year | 0.1818 | 0.3296 | 0.08129 | 21,653,851.03 | 0.0147 | 8.09% |
| 3 Years | 1.46 | 8.00 | 0.08129 | 28,592,838.34 | -1.26 | -86.54% |
| 5 Years | 1.37 | 8.00 | 0.08129 | 24,427,059.04 | -1.18 | -85.70% |
