ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Terra Firma Capital Corporation (PK)

Terra Firma Capital Corporation (PK) (TFCCF)

5.3348
0.00
(0.00%)
Closed May 04 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.3348
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
4.61 52 Week Range 5.3348
Previous Close
5.3348
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TFCCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.724815.72234273324.615.33484.6111005.00579636CS
1560.684814.72688172044.655.33484.4542312724.74256414CS
2604.862061028.485002330.472745.33480.3912993.41867547CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Ecomike Ecomike 5 seconds ago
May the 4th be with you all https://media1.tenor.com/m/eM8Iwx774JAAAAAC/may-the4th-may-the-fourth.gif
CNNA
daleb2130 daleb2130 24 seconds ago
It’s been like that for 3 years. Lol
SHIBUSD
bull runs bull runs 37 seconds ago
FJB’s economy. It sucks and EVERYONE but you knows it. Lmfao.
DJT
CarlinNM CarlinNM 50 seconds ago
Looking at the company's history over the past couple of years, I'm still convinced we are in good shape. The patent moat has been growing and the company continues to achieve new milestones and performance records with their product offering. Some investors complain about the industry conferences a
LWLG
misterfishman misterfishman 1 minute ago
I hope your working out in the gym to keep up with her lol.
IGPK
exploremore exploremore 2 minutes ago
Under the - Delisting from the OTC Bulletin Board section.

By my memory not only did they fail to inform the shareholders of the event i believe in an e-mail memo it was indicated they would pay the fees and fulfill the requirements that would maintain the trading status.
NNLX
Monksdream Monksdream 2 minutes ago
RANI under $10
https://investorshub.advfn.com/uimage/uploads/2024/5/4/mvobtIMG_7982.gif
RANI
StayHumble StayHumble 3 minutes ago
KramerDefrauds $GTII $DBMM $HPIL HUD4Charity? YEP again
Thanks, Asking for a Friend
$DBMM -1
Source :https://www.sec.gov/litigation/apdocuments/3-17990-event-11.pdf $HPIL-2
Source: https://www.prnewswire.com/news-releases/hpil-holding-sues-power-up-lending-group-
DBMM GTII HPIL
Seminole Red Seminole Red 3 minutes ago
have you tried the Video game golf version
crazy horse 0 crazy horse 0 4 minutes ago
Dr. Jill Stein on Israel's Crimes; PLUS: WashU Protest Arrest

https://www.youtube.com/watch?v=WsljMQOzJXE
Myth Myth 4 minutes ago
The Searchers - Needles and Pins

https://www.youtube.com/watch?v=KPjSaDVIR0Y
StayHumble StayHumble 5 minutes ago
inCourt Under0ath🔥D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
t
DBMM
dstock07734 dstock07734 5 minutes ago
Have long have you been roaming on this board? 12 years.

I don't mean to brag. But holding this ticker for about three years, I know a lot better than you. I think the reason could be you are hired by someone so you have no motivation to study hard and dig deeper.
NWBO
glenn1919 glenn1919 5 minutes ago
bottoms....................BURU.......GDHG.....POAI.....RETO.....https://stockcharts.com/h-sc/ui?s=RETO&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=POAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=GDHG&p=W&yr=1&mn=3&dy=0&id=p96837884856
BURU GDHG POAI
shell3 shell3 5 minutes ago
Outstanding: 21,840,722 for May 3, 2024

Monthly 5th Report

https://webfiles.thecse.com/4._Algernon_-_CSE_Form_7_-_April_2024.pdf?qaY9FopqdvCRcwssqB4AcLx7jW9LSh5C

200,000 commons to Maxim Group LLC for finding and Closing the Deal with Seyltx, Inc.
AGNPF
Can'tSparTheGhost Can'tSparTheGhost 5 minutes ago
L👀K!!!...

🚨 IMJX

💰 0,000001000

⚫ Dark Defunct Removed

AS: 20.000.000.000
OS: 11.272.482.635

Updated: 2024-05-04 11:42:46
Find more on https://www.stock-scan.io
Details: IMJX (http:
IMJX
Argeoz Argeoz 6 minutes ago
Another record day for them, compound sales. Don’t know if it gets better than this as far as projections go.

Revs are in, company is thriving.

Your mom must get discount at Best Buy with all this keyboard smashing you produce.

Maybe you can educate all
CEOS
TradingCharts TradingCharts 6 minutes ago
Icahn Says He's Not Aiming to Stop Occidental's Anadarko Deal
Jul.22 -- Carl Icahn, chairman at Icahn Enterprises Holdings, discusses his objection to Occidental Petroleum Corp.'s $38 billion deal for Anadarko Petroleum Corp. and his bid to place four members on Occidental's board. He speaks
IBATF
irishintelligence irishintelligence 6 minutes ago
" The company has no plans for a reverse split - we will not expose investors to its deleterious consequences. The company has no convertible notes and no plans for establishing any - there is no need for financing."

https://www.otcmarkets.com/stock/SPZI/news/Spooz-Inc-SPZI-Completes
SPZI
splintered sunlight splintered sunlight 6 minutes ago
I'm glad that your cost average is still cheaper than the closing price, but you should care where it was in the past.

In the past, it was higher, so that means your net worth is lower.
RWGI
Myth Myth 7 minutes ago
409 - Junior Brown/ Beach Boys

https://www.youtube.com/watch?v=0WG9bhOklX8
irishintelligence irishintelligence 7 minutes ago
So now you claim that SPZI is just a payment processor?

Ok yes they have a partnership with a payment processor https://www.blox.global ...

...but they also trade chicken, beef, sugar, pork, corn, and soy bean: https://www.jpenergygroup.com/commodities ...
SPZI
dstock07734 dstock07734 8 minutes ago
Ned,

Now you know the colorectal trial is real, don't you?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174356517

Be prepared that RevImmune most likely could have a bunch of secret trials.
NWBO
splintered sunlight splintered sunlight 8 minutes ago
Yes it has been dropping like a rock since ten cents but I'm not sure if it's because of the promoters conning a bunch of folks again.

Please inform me what the promoters have to do with RWGI. Where has it been promoted?

Thanks
RWGI

Your Recent History

Delayed Upgrade Clock