Swiss Prime Site AG Name... (PK) Stock Quote SWPRF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Swiss Prime Site AG Namen AKT (PK) (SWPRF) Quote

Swiss Prime Site AG Namen AKT (PK) (SWPRF)

99.50

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

99.50

Bid

63.96

Ask

220.00

Volume

-

0.00 Day's Range 0.00

89.025 52 Week Range 103.5503

Market Cap

Previous Close

99.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

76,703,885

Dividend Yield

-

PE Ratio

32.34

Earnings Per Share (EPS)

3.08

Revenue

658.58M

Net Profit

236.02M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.swiss-prime-site.ch

Headquarters

Olten, Che

Founded

1970

Swiss Prime Site AG Namen AKT (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker SWPRF. The last closing price for Swiss Prime Site AG Name... (PK) was $99.50. Over the last year, Swiss Prime Site AG Name... (PK) shares have traded in a share price range of $ 89.025 to $ 103.5503.

Swiss Prime Site AG Name... (PK) currently has 76,703,885 shares outstanding. The market capitalization of Swiss Prime Site AG Name... (PK) is $7.63 billion. Swiss Prime Site AG Name... (PK) has a price to earnings ratio (PE ratio) of 32.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-4.05026	-3.91139529732	103.55026	103.55026	99.5	231	102.13003896	CS
52	10.475	11.7663577647	89.025	103.55026	89.025	340	94.56174085	CS
156	-2.8474	-2.7820931455	102.3474	108.15303	76.15	311	95.74584236	CS
260	18.584869	22.9683481573	80.915131	127	76.15	452	96.24992272	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

HippyTrades

HippyTrades 2 minutes ago

"completed in the next three business days."

renaissance1

renaissance1 3 minutes ago

Thanks Doc. Hope that happens with in a reasonable time frame. I am a patient man so not a big deal but it would be nice to be rewarded at some point….😂

blackhawks

blackhawks 3 minutes ago

For quite a while Clarkson looked like she could have subbed for the dancing women in the Ozempic TV ads.

fuagf

fuagf 4 minutes ago

Ah, fair enough. In irrationally rushing to judgement i didn't consider the strollers who would have happened along. Yeah, ;-) i very well could have been in that crowd during a fresh air break. And, yep, laughing with the rest of them. My apologies to the crowd. https://www.democraticunderground

BigB111

BigB111 5 minutes ago

Well they'd need to stop dumping so many shares way down here.

janice shell

janice shell 5 minutes ago

That would have been excellent!

Nihil8

Nihil8 5 minutes ago

I bet no filing happens to get us out

otterman

otterman 6 minutes ago

At least he didnt lie in court.

BigB111

BigB111 6 minutes ago

He's a 1st class POS

blackhawks

blackhawks 6 minutes ago

He could have added, 'I enjoyed flying in to our recaptured airfields.' EVERYone would have gotten it.

Nihil8

Nihil8 6 minutes ago

dinogreeves

dinogreeves 6 minutes ago

I am already seeing this pattern that is similar to MON*I scam, only this one is a much bigger scam.

JPetroInc

JPetroInc 6 minutes ago

set em straight Sterling….!

BAF MONI

noradio

noradio 7 minutes ago

Truly spoken like someone who owns 9 million shares and was up 300k at one point but never sold even though he dosen't believe in the company🙄....

BigB111

BigB111 7 minutes ago

How about stop dumping shares and as a company invest in buying some shares or better yet get a promo crew like superrobot or one of those other clown groups to gain some traction.... $twoh

bwmgftw

bwmgftw 7 minutes ago

If you made fun of people who bought higher than .0001 you would have more credibility. Buying at .0001 takes balls, especially when no bid. When a move up happens, it will happen so fast if you aren't in, you lose. Think 120 mins to go from .0001 to .0003 or more. Whales have this power.

AlwaysOptimistic

AlwaysOptimistic 8 minutes ago

I am aware of many things T & T brought up, I’m just not as vocal on the matter because I am more future forward thinking and don’t believe dwelling on the past is productive but do empathize with some of his frustrations which I also share but still think NioCorp can secure funding from EXIM. Re y

bas2020

bas2020 8 minutes ago

You are what you are. 👺 Read the JAMA article, idiot.
I know, FUDsters don't like facts... it goes against their scripted narratives.

Zorax

Zorax 8 minutes ago

So, what happened? I see just a still. He may still be dead.

Foosbeflippin

Foosbeflippin 8 minutes ago

https://twitter.com/helium_mobile/status/1783955906578784435?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
$MOBILE

theorysuit

theorysuit 9 minutes ago

Go to that fudster well when you can't refute me and when in doubt. Nice.

Agoura Guy

Agoura Guy 9 minutes ago

DO DISGRUNTLED LEFTISTS SUPPORT SECESSION??????

Swiss Prime Site AG Name... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions