ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sunstock Inc (QB)

Sunstock Inc (QB) (SSOK)

0.15
0.00
(0.00%)
Closed April 27 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.15
Bid
0.0954
Ask
0.593
Volume
1
0.00 Day's Range 0.00
0.0001 52 Week Range 4.10
Previous Close
0.15
Open
-
Last Trade
1
@
0.5918
Last Trade Time
Average Volume (3m)
778
Financial Volume
-
VWAP
-

SSOK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.152990.15CS
4000.150.16210.153150.15561512CS
12-0.21-58.33333333330.360.360.157780.20349768CS
260.059966.48168701440.09010.870.09016790.23532615CS
52-3.9-96.29629629634.054.10.00016020.60958951CS
1560.14636500.004100.000113625130.00779711CS
2600.1414000.01100.000191005530.00351322CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

SSOK Discussion

View Posts
Bill Harford Bill Harford 1 year ago
Why is this down today, anyone know?
πŸ‘οΈ0
cheusmann cheusmann 1 year ago
Another round of new 52 week highs. This stock is wild. No stopping in sight.
πŸ‘οΈ0
mick mick 2 years ago
good to trade
πŸ‘οΈ0
Overwatch Overwatch 2 years ago
YUP SOLD IT TO ADD TO DBMM!
πŸ‘οΈ0
mick mick 2 years ago
wow SSOK
Sunstock Inc (QB)
3.65
0.15 (4.29%)
Volume: 8,794
Day Range: 2.95 - 3.745
Last Trade Time: 3:59:13 PM EDT
πŸ‘οΈ0
cheusmann cheusmann 2 years ago
Feel like nobody is talking about this. New 52 week highs every week...
πŸ‘οΈ0
Overwatch Overwatch 2 years ago
Good for them my profits keep changing too... This ticker sucks lol!
πŸ‘οΈ0
cheusmann cheusmann 2 years ago
Gahhhdamn what a run so far. Still cooking.
πŸ‘οΈ0
mick mick 2 years ago
Corporate Actions

Symbol Changes
ACTION TYPE EFFECTIVE DATE SYMBOL DESCRIPTION
Symbol Change 08/13/2021 SSOK Symbol change from SSOKD to SSOK
Symbol Change 07/16/2021 SSOK Symbol change from SSOK to SSOKD
Symbol Change 10/30/2015 SSOK Symbol change from SKKK to SSOK
πŸ‘οΈ0
Dark Alpha Dark Alpha 2 years ago
Underestimating Jason Chang was a huge mistake. He hired Bousted and some other shady investors they they tried to short his stock into oblivion. Little did they know the guy is a significant trader that comes from vast hotel wealth in Taiwan.
πŸ‘οΈ0
Overwatch Overwatch 2 years ago
Well I'm loving this play... What's not to like about the current pps...
πŸ‘οΈ0
Garyst Garyst 2 years ago
Looking like GTII did. Gonna go here
πŸ‘οΈ0
Nisti Nisti 2 years ago
10x from its low...
πŸ‘οΈ0
Nisti Nisti 2 years ago
Last post 6 months ago? Isn't this QB?
πŸ‘οΈ0
otcrx3 otcrx3 2 years ago
Looks like this is uplisting and gaining traction
Go SSOK! SAW THIS ON TWITTER
πŸ‘οΈ0
StockHighAlert- StockHighAlert- 2 years ago
$SSOK ON HIGH ALERT! Big things are imminent here folks! get ready! @ipoguy
πŸ‘οΈ0
AskMuncher AskMuncher 2 years ago
$SSOK SUNSTOCK, INC. REPORTS THIRD QUARTER FY 2021 RESULTS
Press Release | 12/01/2021
SACRAMENTO, Calif., Dec. 01, 2021 (GLOBE NEWSWIRE) -- Sunstock, Inc. (OTC: SSOK) today announced its financial results for the third quarter ended September 30, 2021.

Key Financial Highlights:

Operating Results for the Three Months Ended September 30, 2021

Net revenues for three months ended Sept 30, 2021 were $4.1 million, an increase of 63% from $2.5 million in the same period of 2020.
Net loss was $330 thousand, compared to $95 thousand profit in the same period of 2020.
Operating Results for the Nine Months Ended September 30, 2021

Net revenues for the nine months ended Sept 30, 2021 were $10.2 million, an increase of 31% from $7.7 million in the same period 2020.
Net loss was $2.2 million, compared to $2.5 million profit in the same period of 2020.
Jason Chang, CEO of Sunstock, commented β€œWe are pleased with our continued revenue growth as Mom’s Silver Shop is one of the leading precious metals retailers in the greater Sacramento metropolitan area and the foot traffic into the store has increased significantly. Our partnership with Apmex in which we sell their inventory in our shop with an online portal available to customers continues to be a source of increased revenue and an opportunity for us to expand our e-commerce operations. We are continuing our investments by ensuring we have sufficient inventory levels, expanding our marketing of the website and improving our accounting and overall backend infrastructure.”

About Sunstock Inc.

Sunstock Inc. is involved in the distribution of precious metals, primarily gold. The Company pursues a β€œground-to-coin” strategy, whereby uses its wholesale and retail channels to sell these precious metals. Sunstock acquires mineral rights and gold mining assets, enabling shareholders to invest in the precious metals sector without incurring many of the costs and risks associated with actual mining operations. The Company sells its inventory to customers and investors through Mom’s Silver Shop, its leading precious metals retail store located in Sacramento, Calif. For more information, visit the Company’s website at www.SunstockInc.com

Forward-Looking Statements

In addition to historical information, this press release may contain statements that constitute forward-looking statements within the meaning of the Securities Act of 1933 and the Securities Exchange Act of 1934, as amended by the Private Securities Litigation Reform Act of 1995. Forward-looking statements contained in this press release include the intent, belief, or expectations of the Company and members of its management team with respect to the Company's future business operations and the assumptions upon which such statements are based. Prospective investors are cautioned that any such forward-looking statements are not guarantees of future performance and involve risks and uncertainties and that actual results may differ materially from those contemplated by such forward-looking statements. Factors that could cause these differences include, but are not limited to, failure to complete anticipated sales under negotiations, lack of revenue growth, client discontinuances, failure to realize improvements in performance, efficiency and profitability, and adverse developments with respect to litigation or increased litigation costs, the operation or performance of the Company's business units or the market price of its common stock. Additional factors that could cause actual results to differ materially from those contemplated within this press release can also be found on the Company's website. The Company disclaims any responsibility to update any forward-looking statements.

Investor Relations Contact
Andrew Barwicki
516-662-9461 / andrew@barwicki.com
πŸ‘οΈ0
Peddler431 Peddler431 3 years ago
Are they uplisting?
πŸ‘οΈ0
Laster Laster 3 years ago
$0.002.
RS 1000:1.
Open $1.80.
Now at $0.02.
Huge scam here.
Wow
πŸ‘οΈ0
foxi foxi 3 years ago
As long as the SEC allows MM's to naked short sell and counterfit shares, a RS creates a lot of new headroom to short. In theory a RS doesn't change the relative value of each share, but in this admin's OTC a RS generally spells doom for a ticker at least in the near term. :/

GLTA
πŸ‘οΈ0
Cheers mate Cheers mate 3 years ago
dont see the point of the RS since its going down big time. Im hearing they might get delisted
πŸ‘οΈ0
Maniana Maniana 3 years ago
delusional
πŸ‘οΈ0
Cheers mate Cheers mate 3 years ago
pending lawsuit RS without reaching .01 first
πŸ‘οΈ0
Pennyes Pennyes 3 years ago
SunstockD....or Smoked up!, criminals and squanderer's, R/S after R/S after R/S?, WTF!?
πŸ‘οΈ0
mick mick 3 years ago
done deal, warning was given mos ago. 'Sunstock Inc. (SSOKD)'
πŸ‘οΈ0
mick mick 3 years ago
done deal, warning was given mos ago. 'Sunstock Inc. (SSOKD)'
πŸ‘οΈ0
mick mick 3 years ago
Sunstock Inc (SSOKD)
1.95 ? 0.0 (0.00%)
Volume: 30 @07/16/21 9:37:07 AM EDT
Bid Ask Day's Range
1.01 1.9 - - -
SSOKD Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
Sunstock Inc (SSOKD)
1.95 ? 0.0 (0.00%)
Volume: 30 @07/16/21 9:37:07 AM EDT
Bid Ask Day's Range
1.01 1.9 - - -
SSOKD Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
for sure Friday, July 16, 2021See details
Symbol Split ratio Ex-date Payment date
SSOKD
1:1000 07/16/21 07/16/21
πŸ‘οΈ0
lgrace921 lgrace921 3 years ago
SSOK looks like it's time to rock.
πŸ‘οΈ0
Maniana Maniana 3 years ago
πŸ‘οΈ0
davidsson10 davidsson10 3 years ago
1:1000 R/S 7/16/2021, per FINRA: https://otce.finra.org/otce/dailyList
πŸ‘οΈ0
Maniana Maniana 3 years ago
hair thin bid sypport @18

big dip coming?
πŸ‘οΈ0
Maniana Maniana 3 years ago
looks like it
πŸ‘οΈ0
Cheers mate Cheers mate 3 years ago
Gold is headed up , dollar weakening IMF So SSOK headed up!!
πŸ‘οΈ0
Skyline_xL Skyline_xL 3 years ago
BIG NEW BAM 0.01 coming
πŸ‘οΈ0
Skyline_xL Skyline_xL 3 years ago
$SSOK 10 Millions Revenue, High demand of precious metal, fastest growing i can see 30-70% today !!
πŸ‘οΈ0
Cheers mate Cheers mate 3 years ago
wow is SSOK dead no trading
πŸ‘οΈ0
Cheers mate Cheers mate 3 years ago
movement .01 needed
πŸ‘οΈ0
Cheers mate Cheers mate 3 years ago
movement .01 needed
πŸ‘οΈ0
Cheers mate Cheers mate 3 years ago
They cant do a R/S without reaching .01 30 days before and they have not
πŸ‘οΈ0
JP313 JP313 3 years ago
R/S coming here to SSOK?
πŸ‘οΈ0
highlandernew highlandernew 3 years ago
Jason CHANG said who's-MERGING-with SSOK as REVERSE-SPLIT outcome?

What are your thoughts about this?
πŸ‘οΈ0
Fun Coupons Fun Coupons 3 years ago
Here’s to hoping. Let’s sit back and watch
πŸ‘οΈ0
reb329 reb329 3 years ago
I think so as well
πŸ‘οΈ0
Fun Coupons Fun Coupons 3 years ago
Looks like she might be ready to go
πŸ‘οΈ0
Fun Coupons Fun Coupons 3 years ago
On the move today?
πŸ‘οΈ0
reb329 reb329 3 years ago
Bought some more
πŸ‘οΈ0
aceshigh2 aceshigh2 3 years ago
Sold out , they are going for a reverse split
πŸ‘οΈ0
Fun Coupons Fun Coupons 3 years ago
Hope we get one
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock