Value_Investor
2 months ago
Does anyone here know why SSHT could soar SHOCKING 41,000-Bagger to $4.1 just a year ago from its All-Time-Low $0.0001?
SSHT has 109,903,473 shares DILUTING Large OS and 1,000,000,000 or 1B shares Huge AS v.s. its Same Current-Information-Tier & Same All-Time-Low peer (AFF?) only has 24,554,116 shares FIXED Tiny OS and 250,000,000 shares Small AS!
Buying SSHT at $4.1 = buying its peer at $18.3515 which is 459 Times of its Super-Ridiculous-Low 52-week-high $0.04!
LOL, even buying SSHT at current price $0.8 = buying its peer at $3.5808 which is 94.232 Times of current Super-Ridiculous-Low price $0.038!
Note, SSHT has Over DOUBLE Negative Net Asset than its peer!
So, Liquidate SSHT at the bids ASAP before it is too late, then use all the cash proceeds to buy its Much-Much-Much-Better-SS & Net-Asset peer at current 99.8% Giant-Discount price $0.038 in order to recover our Huge Losses here...
Value_Investor
3 years ago
The Giant-Diluting Pos Scam just diluted the OS to 43,853,473 shares most recently from Post-R/S (1:100)'s 200,760 shares! So WDSL will create A Series Of New 52-week lows very soon till it hits $0.0005...
Buying WDSL at 52-week-high $2.34 = buying ENAB (23,315,933 shares FIXED & UPDATED OS) at $4.4012 which is 303.531 Times of current ridiculous low 52-week-high 0.0145!
Buying WDSL at current price $0.29 = buying ENAB at $0.5455 which is 37.621 Times of current ridiculous low 52-week-high 0.0145!
Buying WDSL at 52-week-low $0.1 = buying ENAB at $0.1881 which is 12.973 Times of current ridiculous low 52-week-high 0.0145!
Buying WDSL at New low $0.01 = buying ENAB at $0.01881 which is 169%-Higher than current ridiculous low price 0.0070!
Buying WDSL at New low $0.001 = buying ENAB at $0.0019 which is 18.75%-Higher than current Super low 52-week-low 0.0016!
Buying ENAB at All-Time-Low $0.0011 = buying WDSL at New low $0.0005!
At most recent high $2.34 the Pos Scam (WDSL) has eye-popping high $102,617,126.82 market value!
At current price $0.29 the Pos Scam (WDSL) has eye-popping high $12,717,507.17 market value!
So WDSL is Much Much Much Much Much More Expensive than ENAB now!
Value_Investor
3 years ago
The Giant-Diluting Pos Scam diluted the OS to 43,853,473 shares most recently from Post-1:100-R/S 200,760 shares! So WDSL will create A Series Of New 52-week lows till $0.0005 very soon...
Buying WDSL at 52-week-high $2.34 = buying ENAB (23,315,933 shares FIXED & UPDATED OS) at $4.4012 which is 303.531 Times of current ridiculous low 52-week-high 0.0145!
Buying WDSL at 52-week-low $0.1 = buying ENAB at $0.1881 which is 12.973 Times of current ridiculous low 52-week-high 0.0145!
Buying WDSL at New low $0.01 = buying ENAB at $0.01881 which is 56.75%-Higher than current ridiculous low price 0.012!
Buying WDSL at New low $0.001 = buying ENAB at $0.0019 which is 18.75%-Higher than current Super low 52-week-low 0.0016!
Buying ENAB at All-Time-Low $0.0011 = buying WDSL at New low $0.0005!
At yesterday's high $0.5 the Pos Scam (WDSL) has eye-popping high $21,926,736.50 market value!
At yesterday's low $0.15 the Pos Scam (WDSL) has extraordinarily high $6,578,020.95 market value!
So WDSL is Much Much Much Much Much More Expensive than ENAB now!
Value_Investor
3 years ago
Wow, WDSL crashed to 0.2 x 0.3 now after the OS was diluted to 43,853,473 shares most recently from 200,760 shares! The next bid is 0.1, then 0.05! We should see A Series Of New 52-week lows very soon unless any good news kicks in...
Buying WDSL at 52-week-high 2.34 = buying ENAB (23,315,933 shares FIXED & UPDATED OS) at 4.4012 which is 366.767 Times of current ridiculous low price 0.012!
Buying ENAB at All-Time-Low 0.0011 = buying WDSL at 0.0005!
So WDSL is Much Much Much More Expensive than ENAB now!
Value_Investor
3 years ago
Very Bad News --- SS Updating for WDSL on 06/04/2021! Now WDSL has 43,853,473 (instead of original 200,760) shares "Huge" OS! Of which 7,851,973 shares are public float and 36,001,500 shares are restricted! The AS is still the Same 100,000,000 shares.
Now we known why suddenly WDSL had lost very strong bids support a couple of days ago and the price quickly declined to $0.3 today from almost impossible to buy Dirt Cheap shares at $0.32!
I bet WDSL will crash back to 52-week-low $0.1 again as soon as tomorrow...
Hopefully it won't crash further down to $0.05 or even $0.01 in the coming days!
What a crap and hyper greedy management team WDSL has now! They diluted the OS by 218.44-Bagger in such short period! So the Bottom price should crash the Same percentage from current $0.1 to a New one $0.00046 to be fair!
Buying WDSL at most recent high $2.34 = buying its CLEAN-shell peer (ENAB: 23,315,933 shares FIXED OS) at $4.4012!
Buying WDSL at current price $0.3 = buying ENAB at $0.5643!
Buying WDSL at Bottom $0.1 = buying ENAB at $0.1881!
So WDSL is Much Much Much Much Much More Expensive than ENAB now!
Mr. Bill
4 years ago
WDSL OS 200k Now - still tiny...
Here is old DD from 2009...
WDSL 156K OS - 63K insider = 93K Float (estimate)
Original Due Diligence on WDSL back in the day!
_______________________________________________
Mr. Bill Member Level Thursday, 12/10/09 10:18:04 AM
Re: None 0
Post #
1
of 285
WDSL got 12315 at .025 and .03 - 160K OS and 90K float -
pink sheets say 200,760 but that may be excessive? OS had been 16M prior to the 100 to 1 RS on Aug 9th 2007.
Weird WDL-REQ may have something to do with withdrawl of the 1As.
was .005 x .025 then .005 x .03 and now .03 x $10 now .05 x $10 (500)
Thin with 500 shares on the Ask at $10
_____________________________________________________________
WDSL OS 201K .005 x .025 - 201K or 160K with 90K float?
160K with 63K insider would leave 97K float.
2233 Roosevelt Rd. Ste. 5
St. Cloud, MN
56301
United States (Map)Phone: 320-203-7477
Fax: 320-203-7478
CEO has 11K - got last 1K at $1 pps Pat Makovec
Bob Chase 461 at > $10 pps, $1000
BLANKENBURG BRIAN 5259
Alta Mines 30000
John Doubek 7420
Show CEO had 20000 at one time, still?
__________________________
Total 54140 to 63140
Fundamental Data
P/E Ratio Beta -0.39
Float (mil) 0.09 Shares Outstanding (mil) 0.16
Earnings Per Share (MRQ) -0.47 Market Capitalization (mil) $0.00
Price/Book Value (MRQ) Book Value (mil) -1.28
Dividend Rate 0.00 Yield % NA
Last Split Date 08/09/2007 Last Split Factor 0.01
WDL-REQ is a wirthdraw request for materials filed
12/9/2009 0.005 0.005 0.005 0.005 2,222
12/7/2009 0.005 0.005 0.005 0.005 1,605
11/19/2009 0.005 0.005 0.005 0.005 200
11/16/2009 0.005 0.005 0.005 0.005 100
11/11/2009 0.01 0.01 0.01 0.01 1,289
10/27/2009 0.01 0.01 0.01 0.01 2,161
9/16/2009 0.02 0.02 0.02 0.02 167
5/19/2009 0.03 0.03 0.03 0.03 210
2/24/2009 0.05 0.05 0.05 0.05 100
2/9/2009 0.05 0.05 0.05 0.05 100
2/6/2009 0.05 0.05 0.05 0.05 200
1/22/2009 1.01 1.01 1.01 1.01 1,000
1/12/2009 0.05 0.05 0.05 0.05 100
12/30/2008 0.05 0.05 0.05 0.05 200
8/25/2008 0.10 0.10 0.10 0.10 250
8/20/2008 0.10 0.10 0.10 0.10 200
7/30/2008 0.10 0.10 0.10 0.10 246
7/28/2008 0.10 0.10 0.10 0.10 100
6/20/2008 0.10 0.10 0.10 0.10 100
5/15/2008 0.20 0.20 0.20 0.20 665
4/15/2008 0.15 0.15 0.15 0.15 2,500
4/14/2008 0.60 0.60 0.55 0.60 3,498
4/1/2008 0.15 0.15 0.15 0.15 194
3/31/2008 0.55 0.55 0.55 0.55 2,600
3/28/2008 0.55 0.55 0.55 0.55 417
3/18/2008 0.15 0.15 0.15 0.15 250
3/12/2008 0.15 0.15 0.15 0.15 165
2/11/2008 0.15 0.15 0.15 0.15 100
1/24/2008 0.15 0.15 0.15 0.15 100
1/4/2008 0.15 0.15 0.15 0.15 363
12/31/2007 0.15 0.15 0.15 0.15 100
12/28/2007 0.15 0.15 0.15 0.15 250
12/26/2007 0.15 0.15 0.15 0.15 135
12/24/2007 0.15 0.15 0.15 0.15 200
12/19/2007 0.55 0.55 0.55 0.55 200
12/12/2007 0.15 0.15 0.15 0.15 252
12/11/2007 0.15 0.15 0.15 0.15 220
11/27/2007 0.25 0.25 0.25 0.25 130
11/26/2007 0.25 0.25 0.25 0.25 230
11/5/2007 0.25 0.25 0.25 0.25 1,600
11/2/2007 0.25 0.25 0.25 0.25 100
11/1/2007 0.25 0.25 0.25 0.25 100
10/30/2007 0.25 0.25 0.25 0.25 300
10/29/2007 0.60 0.60 0.60 0.60 100
10/23/2007 0.955 0.955 0.955 0.955 100
10/15/2007 0.955 0.955 0.955 0.955 100
10/11/2007 0.75 0.75 0.75 0.75 800
10/10/2007 0.75 0.75 0.75 0.75 100
10/9/2007 0.75 0.75 0.75 0.75 175
10/8/2007 0.955 0.955 0.955 0.955 100
10/5/2007 0.60 0.65 0.60 0.65 6,100
10/4/2007 0.60 0.60 0.60 0.60 150
10/3/2007 0.60 0.60 0.60 0.60 300
9/25/2007 0.25 0.25 0.13 0.13 11,754
9/21/2007 0.51 0.51 0.51 0.51 200
9/20/2007 0.50 0.50 0.25 0.25 2,130
9/17/2007 0.55 0.55 0.55 0.55 1,985
9/5/2007 0.55 0.55 0.55 0.55 3,734
8/28/2007 0.55 0.55 0.55 0.55 110
8/23/2007 0.955 0.955 0.955 0.955 195
8/13/2007 0.55 0.55 0.55 0.55 351
**** RS 100 to 1 ******
8/8/2007 0.035 0.04 0.03 0.03 96,672
8/3/2007 0.035 0.035 0.035 0.035 1,060
7/31/2007 0.035 0.035 0.035 0.035 1,250
7/25/2007 0.035 0.035 0.035 0.035 500
7/24/2007 0.045 0.045 0.045 0.045 10,000
7/23/2007 0.045 0.045 0.045 0.045 40,000
7/18/2007 0.037 0.04 0.037 0.037 27,500
7/16/2007 0.037 0.037 0.037 0.037 5,000
7/9/2007 0.04 0.04 0.04 0.04 11,500
7/6/2007 0.04 0.04 0.04 0.04 1,200
7/2/2007 0.05 0.05 0.05 0.05 48,500
6/29/2007 0.04 0.04 0.04 0.04 1,000
6/28/2007 0.035 0.04 0.03 0.04 35,100
6/27/2007 0.03 0.03 0.02 0.02 10,475
6/25/2007 0.03 0.03 0.03 0.03 9,000
6/22/2007 0.03 0.04 0.03 0.04 5,100
6/19/2007 0.03 0.03 0.03 0.03 5,750
6/14/2007 0.035 0.035 0.035 0.035 12,000
6/12/2007 0.02 0.04 0.02 0.04 10,500
6/8/2007 0.03 0.03 0.03 0.03 2,000
5/31/2007 0.02 0.04 0.02 0.04 14,000
5/29/2007 0.02 0.03 0.02 0.03 34,600
5/25/2007 0.02 0.02 0.02 0.02 500
5/24/2007 0.03 0.03 0.02 0.02 86,100
5/23/2007 0.03 0.03 0.03 0.03 100
5/18/2007 0.03 0.03 0.03 0.03 3,500
5/17/2007 0.03 0.03 0.03 0.03 200
5/16/2007 0.035 0.0485 0.03 0.03 53,800
5/14/2007 0.028 0.028 0.028 0.028 1,200
5/9/2007 0.028 0.028 0.028 0.028 6,000
5/8/2007 0.028 0.028 0.028 0.028 200
5/3/2007 0.028 0.028 0.028 0.028 300
4/27/2007 0.03 0.03 0.03 0.03 10,000
4/24/2007 0.035 0.035 0.03 0.03 20,000
4/23/2007 0.035 0.035 0.035 0.035 30,000
4/20/2007 0.035 0.035 0.035 0.035 300
4/19/2007 0.04 0.04 0.04 0.04 25,000
4/11/2007 0.04 0.04 0.04 0.04 1,000
4/10/2007 0.04 0.04 0.04 0.04 2,400
Mr. Bill
4 years ago
WDSL 156K OS - 63K insider = 93K Float (estimate)
Original Due Diligence on WDSL back in the day!
_______________________________________________
Mr. Bill Member Level Thursday, 12/10/09 10:18:04 AM
Re: None 0
Post #
1
of 285
WDSL got 12315 at .025 and .03 - 160K OS and 90K float -
pink sheets say 200,760 but that may be excessive? OS had been 16M prior to the 100 to 1 RS on Aug 9th 2007.
Weird WDL-REQ may have something to do with withdrawl of the 1As.
was .005 x .025 then .005 x .03 and now .03 x $10 now .05 x $10 (500)
Thin with 500 shares on the Ask at $10
_____________________________________________________________
WDSL OS 201K .005 x .025 - 201K or 160K with 90K float?
160K with 63K insider would leave 97K float.
2233 Roosevelt Rd. Ste. 5
St. Cloud, MN
56301
United States (Map)Phone: 320-203-7477
Fax: 320-203-7478
CEO has 11K - got last 1K at $1 pps Pat Makovec
Bob Chase 461 at > $10 pps, $1000
BLANKENBURG BRIAN 5259
Alta Mines 30000
John Doubek 7420
Show CEO had 20000 at one time, still?
__________________________
Total 54140 to 63140
Fundamental Data
P/E Ratio Beta -0.39
Float (mil) 0.09 Shares Outstanding (mil) 0.16
Earnings Per Share (MRQ) -0.47 Market Capitalization (mil) $0.00
Price/Book Value (MRQ) Book Value (mil) -1.28
Dividend Rate 0.00 Yield % NA
Last Split Date 08/09/2007 Last Split Factor 0.01
WDL-REQ is a wirthdraw request for materials filed
12/9/2009 0.005 0.005 0.005 0.005 2,222
12/7/2009 0.005 0.005 0.005 0.005 1,605
11/19/2009 0.005 0.005 0.005 0.005 200
11/16/2009 0.005 0.005 0.005 0.005 100
11/11/2009 0.01 0.01 0.01 0.01 1,289
10/27/2009 0.01 0.01 0.01 0.01 2,161
9/16/2009 0.02 0.02 0.02 0.02 167
5/19/2009 0.03 0.03 0.03 0.03 210
2/24/2009 0.05 0.05 0.05 0.05 100
2/9/2009 0.05 0.05 0.05 0.05 100
2/6/2009 0.05 0.05 0.05 0.05 200
1/22/2009 1.01 1.01 1.01 1.01 1,000
1/12/2009 0.05 0.05 0.05 0.05 100
12/30/2008 0.05 0.05 0.05 0.05 200
8/25/2008 0.10 0.10 0.10 0.10 250
8/20/2008 0.10 0.10 0.10 0.10 200
7/30/2008 0.10 0.10 0.10 0.10 246
7/28/2008 0.10 0.10 0.10 0.10 100
6/20/2008 0.10 0.10 0.10 0.10 100
5/15/2008 0.20 0.20 0.20 0.20 665
4/15/2008 0.15 0.15 0.15 0.15 2,500
4/14/2008 0.60 0.60 0.55 0.60 3,498
4/1/2008 0.15 0.15 0.15 0.15 194
3/31/2008 0.55 0.55 0.55 0.55 2,600
3/28/2008 0.55 0.55 0.55 0.55 417
3/18/2008 0.15 0.15 0.15 0.15 250
3/12/2008 0.15 0.15 0.15 0.15 165
2/11/2008 0.15 0.15 0.15 0.15 100
1/24/2008 0.15 0.15 0.15 0.15 100
1/4/2008 0.15 0.15 0.15 0.15 363
12/31/2007 0.15 0.15 0.15 0.15 100
12/28/2007 0.15 0.15 0.15 0.15 250
12/26/2007 0.15 0.15 0.15 0.15 135
12/24/2007 0.15 0.15 0.15 0.15 200
12/19/2007 0.55 0.55 0.55 0.55 200
12/12/2007 0.15 0.15 0.15 0.15 252
12/11/2007 0.15 0.15 0.15 0.15 220
11/27/2007 0.25 0.25 0.25 0.25 130
11/26/2007 0.25 0.25 0.25 0.25 230
11/5/2007 0.25 0.25 0.25 0.25 1,600
11/2/2007 0.25 0.25 0.25 0.25 100
11/1/2007 0.25 0.25 0.25 0.25 100
10/30/2007 0.25 0.25 0.25 0.25 300
10/29/2007 0.60 0.60 0.60 0.60 100
10/23/2007 0.955 0.955 0.955 0.955 100
10/15/2007 0.955 0.955 0.955 0.955 100
10/11/2007 0.75 0.75 0.75 0.75 800
10/10/2007 0.75 0.75 0.75 0.75 100
10/9/2007 0.75 0.75 0.75 0.75 175
10/8/2007 0.955 0.955 0.955 0.955 100
10/5/2007 0.60 0.65 0.60 0.65 6,100
10/4/2007 0.60 0.60 0.60 0.60 150
10/3/2007 0.60 0.60 0.60 0.60 300
9/25/2007 0.25 0.25 0.13 0.13 11,754
9/21/2007 0.51 0.51 0.51 0.51 200
9/20/2007 0.50 0.50 0.25 0.25 2,130
9/17/2007 0.55 0.55 0.55 0.55 1,985
9/5/2007 0.55 0.55 0.55 0.55 3,734
8/28/2007 0.55 0.55 0.55 0.55 110
8/23/2007 0.955 0.955 0.955 0.955 195
8/13/2007 0.55 0.55 0.55 0.55 351
**** RS 100 to 1 ******
8/8/2007 0.035 0.04 0.03 0.03 96,672
8/3/2007 0.035 0.035 0.035 0.035 1,060
7/31/2007 0.035 0.035 0.035 0.035 1,250
7/25/2007 0.035 0.035 0.035 0.035 500
7/24/2007 0.045 0.045 0.045 0.045 10,000
7/23/2007 0.045 0.045 0.045 0.045 40,000
7/18/2007 0.037 0.04 0.037 0.037 27,500
7/16/2007 0.037 0.037 0.037 0.037 5,000
7/9/2007 0.04 0.04 0.04 0.04 11,500
7/6/2007 0.04 0.04 0.04 0.04 1,200
7/2/2007 0.05 0.05 0.05 0.05 48,500
6/29/2007 0.04 0.04 0.04 0.04 1,000
6/28/2007 0.035 0.04 0.03 0.04 35,100
6/27/2007 0.03 0.03 0.02 0.02 10,475
6/25/2007 0.03 0.03 0.03 0.03 9,000
6/22/2007 0.03 0.04 0.03 0.04 5,100
6/19/2007 0.03 0.03 0.03 0.03 5,750
6/14/2007 0.035 0.035 0.035 0.035 12,000
6/12/2007 0.02 0.04 0.02 0.04 10,500
6/8/2007 0.03 0.03 0.03 0.03 2,000
5/31/2007 0.02 0.04 0.02 0.04 14,000
5/29/2007 0.02 0.03 0.02 0.03 34,600
5/25/2007 0.02 0.02 0.02 0.02 500
5/24/2007 0.03 0.03 0.02 0.02 86,100
5/23/2007 0.03 0.03 0.03 0.03 100
5/18/2007 0.03 0.03 0.03 0.03 3,500
5/17/2007 0.03 0.03 0.03 0.03 200
5/16/2007 0.035 0.0485 0.03 0.03 53,800
5/14/2007 0.028 0.028 0.028 0.028 1,200
5/9/2007 0.028 0.028 0.028 0.028 6,000
5/8/2007 0.028 0.028 0.028 0.028 200
5/3/2007 0.028 0.028 0.028 0.028 300
4/27/2007 0.03 0.03 0.03 0.03 10,000
4/24/2007 0.035 0.035 0.03 0.03 20,000
4/23/2007 0.035 0.035 0.035 0.035 30,000
4/20/2007 0.035 0.035 0.035 0.035 300
4/19/2007 0.04 0.04 0.04 0.04 25,000
4/11/2007 0.04 0.04 0.04 0.04 1,000
4/10/2007 0.04 0.04 0.04 0.04 2,400
Mr. Bill
4 years ago
Some DD from post #1:
Home > Boards > US OTC > Miscellaneous > Wireless Data Solutions, Inc. (WDSL)
WDSL got 12315 at .025 and .03 -
Public Reply Private Reply Keep Last Read Post New Msg Replies (3) Next 100 Previous Next
Wireless Data Soluti (WDSL)
1.5 ? 1.1001 (275.09%)
Volume: 38,567 @02/09/21 3:28:22 PM EST
Bid Ask Day's Range
0.26 2.34 0.34 - 2.34
Mr. Bill Member Level Thursday, 12/10/09 10:18:04 AM
Re: None 0
Post #
1
of 274
WDSL got 12315 at .025 and .03 - 160K OS and 90K float -
pink sheets say 200,760 but that may be excessive? OS had been 16M prior to the 100 to 1 RS on Aug 9th 2007.
Weird WDL-REQ may have something to do with withdrawl of the 1As.
was .005 x .025 then .005 x .03 and now .03 x $10 now .05 x $10 (500)
Thin with 500 shares on the Ask at $10
_____________________________________________________________
WDSL OS 201K .005 x .025 - 201K or 160K with 90K float?
160K with 63K insider would leave 97K float.
2233 Roosevelt Rd. Ste. 5
St. Cloud, MN
56301
United States (Map)Phone: 320-203-7477
Fax: 320-203-7478
CEO has 11K - got last 1K at $1 pps Pat Makovec
Bob Chase 461 at > $10 pps, $1000
BLANKENBURG BRIAN 5259
Alta Mines 30000
John Doubek 7420
Show CEO had 20000 at one time, still?
__________________________
Total 54140 to 63140
Fundamental Data
P/E Ratio Beta -0.39
Float (mil) 0.09 Shares Outstanding (mil) 0.16
Earnings Per Share (MRQ) -0.47 Market Capitalization (mil) $0.00
Price/Book Value (MRQ) Book Value (mil) -1.28
Dividend Rate 0.00 Yield % NA
Last Split Date 08/09/2007 Last Split Factor 0.01
WDL-REQ is a wirthdraw request for materials filed
12/9/2009 0.005 0.005 0.005 0.005 2,222
12/7/2009 0.005 0.005 0.005 0.005 1,605
11/19/2009 0.005 0.005 0.005 0.005 200
11/16/2009 0.005 0.005 0.005 0.005 100
11/11/2009 0.01 0.01 0.01 0.01 1,289
10/27/2009 0.01 0.01 0.01 0.01 2,161
9/16/2009 0.02 0.02 0.02 0.02 167
5/19/2009 0.03 0.03 0.03 0.03 210
2/24/2009 0.05 0.05 0.05 0.05 100
2/9/2009 0.05 0.05 0.05 0.05 100
2/6/2009 0.05 0.05 0.05 0.05 200
1/22/2009 1.01 1.01 1.01 1.01 1,000
1/12/2009 0.05 0.05 0.05 0.05 100
12/30/2008 0.05 0.05 0.05 0.05 200
8/25/2008 0.10 0.10 0.10 0.10 250
8/20/2008 0.10 0.10 0.10 0.10 200
7/30/2008 0.10 0.10 0.10 0.10 246
7/28/2008 0.10 0.10 0.10 0.10 100
6/20/2008 0.10 0.10 0.10 0.10 100
5/15/2008 0.20 0.20 0.20 0.20 665
4/15/2008 0.15 0.15 0.15 0.15 2,500
4/14/2008 0.60 0.60 0.55 0.60 3,498
4/1/2008 0.15 0.15 0.15 0.15 194
3/31/2008 0.55 0.55 0.55 0.55 2,600
3/28/2008 0.55 0.55 0.55 0.55 417
3/18/2008 0.15 0.15 0.15 0.15 250
3/12/2008 0.15 0.15 0.15 0.15 165
2/11/2008 0.15 0.15 0.15 0.15 100
1/24/2008 0.15 0.15 0.15 0.15 100
1/4/2008 0.15 0.15 0.15 0.15 363
12/31/2007 0.15 0.15 0.15 0.15 100
12/28/2007 0.15 0.15 0.15 0.15 250
12/26/2007 0.15 0.15 0.15 0.15 135
12/24/2007 0.15 0.15 0.15 0.15 200
12/19/2007 0.55 0.55 0.55 0.55 200
12/12/2007 0.15 0.15 0.15 0.15 252
12/11/2007 0.15 0.15 0.15 0.15 220
11/27/2007 0.25 0.25 0.25 0.25 130
11/26/2007 0.25 0.25 0.25 0.25 230
11/5/2007 0.25 0.25 0.25 0.25 1,600
11/2/2007 0.25 0.25 0.25 0.25 100
11/1/2007 0.25 0.25 0.25 0.25 100
10/30/2007 0.25 0.25 0.25 0.25 300
10/29/2007 0.60 0.60 0.60 0.60 100
10/23/2007 0.955 0.955 0.955 0.955 100
10/15/2007 0.955 0.955 0.955 0.955 100
10/11/2007 0.75 0.75 0.75 0.75 800
10/10/2007 0.75 0.75 0.75 0.75 100
10/9/2007 0.75 0.75 0.75 0.75 175
10/8/2007 0.955 0.955 0.955 0.955 100
10/5/2007 0.60 0.65 0.60 0.65 6,100
10/4/2007 0.60 0.60 0.60 0.60 150
10/3/2007 0.60 0.60 0.60 0.60 300
9/25/2007 0.25 0.25 0.13 0.13 11,754
9/21/2007 0.51 0.51 0.51 0.51 200
9/20/2007 0.50 0.50 0.25 0.25 2,130
9/17/2007 0.55 0.55 0.55 0.55 1,985
9/5/2007 0.55 0.55 0.55 0.55 3,734
8/28/2007 0.55 0.55 0.55 0.55 110
8/23/2007 0.955 0.955 0.955 0.955 195
8/13/2007 0.55 0.55 0.55 0.55 351
**** RS 100 to 1 ******
8/8/2007 0.035 0.04 0.03 0.03 96,672
8/3/2007 0.035 0.035 0.035 0.035 1,060
7/31/2007 0.035 0.035 0.035 0.035 1,250
7/25/2007 0.035 0.035 0.035 0.035 500
7/24/2007 0.045 0.045 0.045 0.045 10,000
7/23/2007 0.045 0.045 0.045 0.045 40,000
7/18/2007 0.037 0.04 0.037 0.037 27,500
7/16/2007 0.037 0.037 0.037 0.037 5,000
7/9/2007 0.04 0.04 0.04 0.04 11,500
7/6/2007 0.04 0.04 0.04 0.04 1,200
7/2/2007 0.05 0.05 0.05 0.05 48,500
6/29/2007 0.04 0.04 0.04 0.04 1,000
6/28/2007 0.035 0.04 0.03 0.04 35,100
6/27/2007 0.03 0.03 0.02 0.02 10,475
6/25/2007 0.03 0.03 0.03 0.03 9,000
6/22/2007 0.03 0.04 0.03 0.04 5,100
6/19/2007 0.03 0.03 0.03 0.03 5,750
6/14/2007 0.035 0.035 0.035 0.035 12,000
6/12/2007 0.02 0.04 0.02 0.04 10,500
6/8/2007 0.03 0.03 0.03 0.03 2,000
5/31/2007 0.02 0.04 0.02 0.04 14,000
5/29/2007 0.02 0.03 0.02 0.03 34,600
5/25/2007 0.02 0.02 0.02 0.02 500
5/24/2007 0.03 0.03 0.02 0.02 86,100
5/23/2007 0.03 0.03 0.03 0.03 100
5/18/2007 0.03 0.03 0.03 0.03 3,500
5/17/2007 0.03 0.03 0.03 0.03 200
5/16/2007 0.035 0.0485 0.03 0.03 53,800
5/14/2007 0.028 0.028 0.028 0.028 1,200
5/9/2007 0.028 0.028 0.028 0.028 6,000
5/8/2007 0.028 0.028 0.028 0.028 200
5/3/2007 0.028 0.028 0.028 0.028 300
4/27/2007 0.03 0.03 0.03 0.03 10,000
4/24/2007 0.035 0.035 0.03 0.03 20,000
4/23/2007 0.035 0.035 0.035 0.035 30,000
4/20/2007 0.035 0.035 0.035 0.035 300
4/19/2007 0.04 0.04 0.04 0.04 25,000
4/11/2007 0.04 0.04 0.04 0.04 1,000
4/10/2007 0.04 0.04 0.04 0.04 2,400
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
Hug Life
2 years ago
Renee
3 years ago
Golden Cross
3 years ago
Longer Than Most
3 years ago
jmhgolf
4 years ago
Hot Features
Premium
