SSHT S and T Group Ltd (PK) Historical Data - SSHT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
SSHT S and T Group Ltd (PK) (SSHT)
SSHT S and T Group Ltd (PK) (SSHT) Historical

SSHT S and T Group Ltd (PK) (SSHT)

0.82

0.00

(0.00%)

Closed June 10 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.076	10.2150537634	0.744	0.82	0.532	3849	0.80640769	CS
4	0.3	57.6923076923	0.52	0.82	0.52	2258	0.77075066	CS
12	0.3	57.6923076923	0.52	0.82	0.51	1221	0.70846129	CS
26	0.17	26.1538461538	0.65	1.09	0.36	1381	0.77626579	CS
52	-0.1699	-17.1633498333	0.9899	1.16	0.2951	1451	0.78354338	CS
156	0.2401	41.4036902914	0.5799	4.1	0.25	1462	1.11933521	CS
260	0.2401	41.4036902914	0.5799	4.1	0.25	1462	1.11933521	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717709400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717622760	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717536360	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8199999	2466
1717450140	0.8	0.1	14.29	0.744	0.8	0.532	5231
1717190640	0.7	0	0.00	0.7	0.7	0.7	0
1717104240	0.7	0	0.00	0.7	0.7	0.7	0
1717017840	0.7	0	0.00	0.7	0.7	0.7	0
1716931440	0.7	0	0.00	0.7	0.7	0.7	0
1716585840	0.7	0.18	34.62	0.6425	0.7	0.63	335
1716499740	0.52	0	0.00	0.52	0.52	0.52	0
1716413340	0.52	0	0.00	0.52	0.52	0.52	0
1716326940	0.52	1.0E-5	0.00	0.52	0.52	0.52	1000
1716240540	0.5199899	0	0.00	0.5199899	0.5199899	0.5199899	0
1715981340	0.5199899	0	0.00	0.5199899	0.5199899	0.5199899	0
1715894940	0.5199899	0	0.00	0.5199899	0.5199899	0.5199899	0
1715808540	0.5199899	0	0.00	0.5199899	0.5199899	0.5199899	0
1715722140	0.5199899	0	0.00	0.5199899	0.5199899	0.5199899	0
1715635740	0.5199899	0	0.00	0.5199899	0.5199899	0.5199899	0
1715376540	0.5199899	0	0.00	0.5199899	0.5199899	0.5199899	0
1715290140	0.5199899	0	0.00	0.5199899	0.5199899	0.5199899	0
1715203740	0.5199899	0	0.00	0.5199899	0.5199899	0.5199899	0
1715117340	0.5199899	0	0.00	0.5199899	0.5199899	0.5199899	0
1715030940	0.5199899	0.0099899	1.96	0.5199899	0.5199899	0.5199899	1000
1714771800	0.51	0	0.00	0.51	0.51	0.51	0
1714685400	0.51	0	0.00	0.51	0.51	0.51	0
1714599000	0.51	0	0.00	0.51	0.51	0.51	0
1714512600	0.51	0	0.00	0.51	0.51	0.51	0
1714425900	0.51	0	0.00	0.51	0.51	0.51	0
1714166700	0.51	0	0.00	0.51	0.51	0.51	0
1714080300	0.51	-0.01	-1.92	0.51	0.51	0.51	1000
1713994140	0.52	0	0.00	0.52	0.52	0.52	0
1713907740	0.52	0	0.00	0.52	0.52	0.52	0
1713821340	0.52	0	0.00	0.52	0.52	0.52	0
1713562140	0.52	0	0.00	0.52	0.52	0.52	0
1713475740	0.52	0	0.00	0.52	0.52	0.52	0
1713389340	0.52	0	0.00	0.52	0.52	0.52	0
1713302940	0.52	-0.227	-30.39	0.52	0.52	0.52	873
1713216540	0.747	0	0.00	0.747	0.747	0.747	0
1712957340	0.747	0	0.00	0.747	0.747	0.747	0
1712870940	0.747	0	0.00	0.747	0.747	0.747	0
1712784540	0.747	0	0.00	0.747	0.747	0.747	0
1712698140	0.747	0	0.00	0.747	0.747	0.747	100
1712611380	0.747	0	0.00	0.747	0.747	0.747	0
1712352180	0.747	0	0.00	0.747	0.747	0.747	0
1712265780	0.747	0	0.00	0.747	0.747	0.747	0
1712179380	0.747	0	0.00	0.747	0.747	0.747	0
1712092980	0.747	0.227	43.65	0.747	0.747	0.747	100
1712006400	0.52	0	0.00	0.52	0.52	0.52	0
1711660800	0.52	0	0.00	0.52	0.52	0.52	0
1711574400	0.52	0	0.00	0.52	0.52	0.52	0
1711488000	0.52	0	0.00	0.52	0.52	0.52	0
1711401600	0.52	-0.00999	-1.88	0.52	0.52	0.52	100
1711142940	0.52999	0	0.00	0.52999	0.52999	0.52999	0
1711056540	0.52999	0	0.00	0.52999	0.52999	0.52999	0
1710970140	0.52999	0	0.00	0.52999	0.52999	0.52999	0
1710883740	0.52999	0	0.00	0.52999	0.52999	0.52999	0
1710797340	0.52999	0	0.00	0.52999	0.52999	0.52999	0
1710538140	0.52999	0	0.00	0.52999	0.52999	0.52999	0
1710451740	0.52999	0	0.00	0.52999	0.52999	0.52999	0
1710365340	0.52999	0	0.00	0.52999	0.52999	0.52999	0
1710278940	0.52999	-0.48001	-47.53	0.52999	0.52999	0.52999	100
1710163800	1.01	0	0.00	1.01	1.01	1.01	0

SSHT S and T (PK)

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions