We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6333 | 0.6333 | 0.6333 | 100 | 0.6333 | CS |
| 4 | 0.2422 | 61.9278956789 | 0.3911 | 0.688 | 0.3911 | 1720 | 0.68640988 | CS |
| 12 | -0.3167 | -33.3368421053 | 0.95 | 0.95 | 0.3631 | 740 | 0.52321483 | CS |
| 26 | 0.10331 | 19.4928206193 | 0.52999 | 0.95 | 0.3631 | 878 | 0.6239972 | CS |
| 52 | 0.0217 | 3.5480706344 | 0.6116 | 1.16 | 0.2951 | 1311 | 0.74410425 | CS |
| 156 | 0.0534 | 9.20848422142 | 0.5799 | 4.1 | 0.25 | 1421 | 1.11130833 | CS |
| 260 | 0.0534 | 9.20848422142 | 0.5799 | 4.1 | 0.25 | 1421 | 1.11130833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726003440 | 0.6333 | 0 | 0.00 | 0.6333 | 0.6333 | 0.6333 | 0 |
| 1725917040 | 0.6333 | 0 | 0.00 | 0.6333 | 0.6333 | 0.6333 | 0 |
| 1725657840 | 0.6333 | 0 | 0.00 | 0.6333 | 0.6333 | 0.6333 | 0 |
| 1725571440 | 0.6333 | 0 | 0.00 | 0.6333 | 0.6333 | 0.6333 | 0 |
| 1725485040 | 0.6333 | -0.0547 | -7.95 | 0.6333 | 0.6333 | 0.6333 | 100 |
| 1725398400 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1725052800 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1724966400 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1724880000 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1724793600 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1724707200 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1724448000 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1724361600 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1724275200 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1724188800 | 0.6879999 | 0 | 0.00 | 0.3911 | 0.6879999 | 0.3911 | 3340 |
| 1724103000 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1723843800 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1723757400 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1723671000 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1723584600 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1723498200 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1723239000 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1723152600 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1723066200 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1722979800 | 0.6879999 | 0.0099999 | 1.47 | 0.6879999 | 0.6879999 | 0.6879999 | 100 |
| 1722893340 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1722634140 | 0.678 | 0.008 | 1.19 | 0.678 | 0.678 | 0.678 | 200 |
| 1722547620 | 0.67 | 0.229 | 51.93 | 0.67 | 0.67 | 0.67 | 100 |
| 1722460800 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1722374400 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1722288000 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1722028800 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1721942400 | 0.441 | 0.071 | 19.19 | 0.441 | 0.441 | 0.441 | 100 |
| 1721856480 | 0.37 | -0.0011 | -0.30 | 0.37 | 0.37 | 0.37 | 100 |
| 1721770140 | 0.3711 | -0.2629 | -41.47 | 0.3711 | 0.3711 | 0.3711 | 100 |
| 1721683200 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1721424000 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1721337600 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1721251200 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1721164800 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1721078400 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1720819200 | 0.634 | 0.264 | 71.35 | 0.634 | 0.634 | 0.634 | 150 |
| 1720733340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1720646940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1720560540 | 0.37 | 0.0069 | 1.90 | 0.6778999 | 0.6778999 | 0.37 | 954 |
| 1720473600 | 0.3631 | -0.4369 | -54.61 | 0.4 | 0.4 | 0.3631 | 4866 |
| 1720214580 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720041780 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719955380 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719868980 | 0.8 | 0.29 | 56.86 | 0.8 | 0.8 | 0.8 | 100 |
| 1719610020 | 0.51 | -0.44 | -46.32 | 0.51 | 0.51 | 0.51 | 190 |
| 1719523680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719437280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719350880 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 200 |
| 1719264540 | 0.95 | 0.002 | 0.21 | 0.95 | 0.95 | 0.95 | 500 |
| 1719005340 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1718918940 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1718746140 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1718659740 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1718400540 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1718314140 | 0.948 | 0.1280001 | 15.61 | 0.948 | 0.948 | 0.948 | 300 |
| 1718199000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1718112600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
