ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sparq Systems Inc (QB)

Sparq Systems Inc (QB) (SPRQF)

0.3611
0.00
(0.00%)
Closed May 04 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.3611
Bid
0.20
Ask
0.4847
Volume
-
0.00 Day's Range 0.00
0.0976 52 Week Range 0.3616
Previous Close
0.3611
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,000
Financial Volume
-
VWAP
-

SPRQF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0005-0.1382743362830.36160.36160.3611100000.3611CS
260.2634269.6008188330.09770.36160.0976140000.19325CS
520.23465185.5674179520.126450.36160.097671500.19190192CS
156-0.0035-0.9599561162920.36460.36790.0936730.19891292CS
260-0.0035-0.9599561162920.36460.36790.0936730.19891292CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
MagicMoon MagicMoon 3 minutes ago
I believe we go on another run these next couple months as well . Goodluck to all of here now and early under one cent. I hope I can bank $50,000 bucks with 1.4mill shares. It would mean the world to me
NSAV
SOu812 SOu812 3 minutes ago
Hear, hear!

cc: DeerBalls
VPLM
dstock07734 dstock07734 3 minutes ago
If it were not a huge issue, you and your buddies would take a break over weekends.
NWBO
Edgenation Edgenation 4 minutes ago
After reading all the info in that link I now know more about Triller than ever! Thanks for that.
AGBA
janice shell janice shell 4 minutes ago
SMH... You can get pizza ANYWHERE!!
SMH
Denn55 Denn55 4 minutes ago
Can't decipher that.
HNRC
janice shell janice shell 5 minutes ago
Damn! They're not doing Kristi!!
newmedman newmedman 6 minutes ago
Yes I know. I was completely fascinated by all the street vendors and what they had to offer. We were working so we never went out for formal dinners and the one thing I was upset about is the night we decided to go to a real deli and walked across the city only to find out they were
PENNIEStoSTACKS PENNIEStoSTACKS 6 minutes ago
The last I checked I can post what I want to post, if you don't like what I post put me on ignore, it's that simple.
TMSH
crowin crowin 6 minutes ago
Give it up my friend!

The Holcomb Generator does not work and NEVER WILL!
ASRE
dstock07734 dstock07734 8 minutes ago
Do you what to know why?

It is probably the same reason that LP withdrew from the M2Gen board after being the board member for eight years before Merck started collaboration with the company.

M2Gen (now Aster insights) Announces That Merck & Co. Joins The Oncology Rese
NWBO
DiamondHealer95 DiamondHealer95 9 minutes ago
They have a metric ton. They're just confirming it.
KBLB
Slojab Slojab 9 minutes ago
Everyone understands that it takes time to grow a company, Captain Obvious.

They don't need you to post months old company news to educate them.
TMSH
Lime Time Lime Time 11 minutes ago
Dude, you are so slow. 100s of issuers have used that PCAOB auditor. One got it busted. Do some research. There is now a huge market for bidders. Another auditor will pick them up, except for WNFT. WNFT is going dark to Expert Market. Another Hilo failure here.
WNFT
Nighthawk_1 Nighthawk_1 11 minutes ago
Companies need to be able to stand on their own feet, without assistance like this PPP. PPP was another fraud in the making for many.
SIRC
nowwhat2 nowwhat2 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/4/fqludbtc_555_4_capt_8pm_update_baloney_zone.jpg
BTCUSD
Jimmy Joe Jimmy Joe 17 minutes ago
Since the US Banks run the World Bank this is a GLOBAL problem. Not just treason to the US but a
crime to the World at large.

Just the shorting of US treasuries can send the world economies into collapse. Who does this CRAP~? And how are they not held accountable for all of t
AMC
Xunefox Xunefox 17 minutes ago
Well when the news and media and government suppress the all the clinical evidence its kinda hard to get to the truth isnt it
DJT

Your Recent History

Delayed Upgrade Clock