We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.0E-5 | -3.84615384615 | 0.00156 | 0.0018 | 0.0013 | 689424 | 0.00177752 | CS |
4 | 0.00035 | 30.4347826087 | 0.00115 | 0.002 | 0.0011 | 1302699 | 0.00158828 | CS |
12 | -0.0003 | -16.6666666667 | 0.0018 | 0.0023 | 0.0011 | 2216345 | 0.00151497 | CS |
26 | 0.0005 | 50 | 0.001 | 0.0023 | 0.0009 | 2892397 | 0.0014346 | CS |
52 | 0.0008 | 114.285714286 | 0.0007 | 0.0023 | 0.0005 | 4964985 | 0.0010946 | CS |
156 | -0.0053 | -77.9411764706 | 0.0068 | 0.0147 | 0.0005 | 7262883 | 0.00398347 | CS |
260 | 0.0008 | 114.285714286 | 0.0007 | 0.0147 | 0.0001 | 13045286 | 0.00263234 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713389340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1713302940 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0015 | 120000 |
1713216000 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 260000 |
1712957160 | 0.0018 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0016 | 177648 |
1712870400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1712784000 | 0.0018 | 0.0002 | 12.50 | 0.00156 | 0.0018 | 0.0013 | 2200049 |
1712698140 | 0.0016 | -0.0002 | -11.11 | 0.0015 | 0.0016 | 0.0015 | 20000 |
1712611200 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0018 | 621299 |
1712352000 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.0019 | 0.0017 | 1738600 |
1712265780 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0017 | 348500 |
1712179500 | 0.0017 | 5.0E-5 | 3.03 | 0.0017 | 0.0017 | 0.00165 | 551000 |
1712092980 | 0.00165 | 0 | 0.00 | 0.0017 | 0.0018 | 0.00165 | 1053000 |
1712006940 | 0.00165 | -5.0E-5 | -2.94 | 0.0015 | 0.0018 | 0.0015 | 968500 |
1711660800 | 0.0017 | 0.0002 | 13.33 | 0.0014 | 0.0017 | 0.0013 | 5878050 |
1711574580 | 0.0015 | 0.0002 | 15.38 | 0.0013699 | 0.0015 | 0.0013699 | 1477581 |
1711488540 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 1574571 |
1711401600 | 0.0013 | 5.0E-5 | 4.00 | 0.0011999 | 0.0013 | 0.0011 | 3785778 |
1711142880 | 0.00125 | -5.0E-5 | -3.85 | 0.00125 | 0.0013 | 0.0011999 | 827000 |
1711056240 | 0.0013 | 0.0001001 | 8.34 | 0.00115 | 0.0013 | 0.00115 | 544300 |
1710970140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1710883740 | 0.0011999 | -0.00015 | -11.11 | 0.0011999 | 0.0011999 | 0.0011 | 2402166 |
1710796800 | 0.00135 | -5.0E-5 | -3.57 | 0.00132 | 0.00135 | 0.00129 | 2750 |
1710537720 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 750 |
1710451740 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 1060000 |
1710365340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1150020 |
1710278940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1710192540 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0014 | 0.0013 | 2333000 |
1709936640 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0015 | 0.0013 | 1589414 |
1709850360 | 0.0014 | 0.0003 | 27.27 | 0.001125 | 0.0014 | 0.001125 | 1215402 |
1709764080 | 0.0011 | -0.00015 | -12.00 | 0.0011999 | 0.00129 | 0.0011 | 2071500 |
1709677620 | 0.00125 | 0.00015 | 13.64 | 0.0014 | 0.0014 | 0.00125 | 690000 |
1709590980 | 0.0011 | -0.0003 | -21.43 | 0.00144 | 0.00144 | 0.0011 | 9093160 |
1709332140 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.0014 | 65000 |
1709245440 | 0.00135 | 0.0001501 | 12.51 | 0.0011999 | 0.00135 | 0.0011999 | 1155000 |
1709159100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1432000 |
1709072940 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0011999 | 0.0011999 | 500000 |
1708986360 | 0.00125 | -0.00035 | -21.88 | 0.0015 | 0.0015 | 0.0011999 | 498340 |
1708726800 | 0.0016 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 5917260 |
1708640400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1708554000 | 0.0016 | 0.0003 | 23.08 | 0.0013 | 0.0017 | 0.0013 | 1693228 |
1708467600 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011 | 2982270 |
1708122180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 2280600 |
1708036140 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 5419212 |
1707949620 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.00125 | 343000 |
1707863340 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0013 | 501500 |
1707776940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 550000 |
1707517200 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0016 | 0.0014 | 429000 |
1707431280 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0013 | 14599471 |
1707344940 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0015 | 2084000 |
1707258480 | 0.0016 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0016 | 2271639 |
1707172140 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0016 | 3634250 |
1706912580 | 0.0017 | 5.0E-5 | 3.03 | 0.0017 | 0.00175 | 0.0017 | 2184828 |
1706826540 | 0.00165 | 5.0E-5 | 3.13 | 0.0016 | 0.00165 | 0.0016 | 308786 |
1706740140 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.00135 | 14799954 |
1706653320 | 0.0018 | -0.0003 | -14.29 | 0.00185 | 0.0019 | 0.0017 | 1095000 |
1706567340 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0023 | 0.001875 | 153936 |
1706307780 | 0.0022 | 0.0003 | 15.79 | 0.0019 | 0.0022 | 0.0018 | 3967500 |
1706221620 | 0.0019 | -0.0001 | -5.00 | 0.0021 | 0.0022 | 0.0017 | 1130500 |
1706135340 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0021 | 0.0018 | 5932300 |
1706048400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0016 | 3724114 |
1705962540 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.00165 | 610800 |
1705703340 | 0.0017 | 0 | 0.00 | 0.00169 | 0.0018 | 0.0016 | 965000 |
1705616940 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 2120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions