SOHM Inc (PK) Historical Data - SHMN | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
SOHM Inc (PK) (SHMN)
SOHM Inc (PK) (SHMN) Historical

SOHM Inc (PK) (SHMN)

0.0015

0.00

(0.00%)

Closed April 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.0E-5	-3.84615384615	0.00156	0.0018	0.0013	689424	0.00177752	CS
4	0.00035	30.4347826087	0.00115	0.002	0.0011	1302699	0.00158828	CS
12	-0.0003	-16.6666666667	0.0018	0.0023	0.0011	2216345	0.00151497	CS
26	0.0005	50	0.001	0.0023	0.0009	2892397	0.0014346	CS
52	0.0008	114.285714286	0.0007	0.0023	0.0005	4964985	0.0010946	CS
156	-0.0053	-77.9411764706	0.0068	0.0147	0.0005	7262883	0.00398347	CS
260	0.0008	114.285714286	0.0007	0.0147	0.0001	13045286	0.00263234	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713389340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713302940	0.0015	-0.0002	-11.76	0.0017	0.0017	0.0015	120000
1713216000	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0017	260000
1712957160	0.0018	0	0.00	0.0016	0.0018	0.0016	177648
1712870400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1712784000	0.0018	0.0002	12.50	0.00156	0.0018	0.0013	2200049
1712698140	0.0016	-0.0002	-11.11	0.0015	0.0016	0.0015	20000
1712611200	0.0018	-0.0001	-5.26	0.002	0.002	0.0018	621299
1712352000	0.0019	0.0001	5.56	0.0018	0.0019	0.0017	1738600
1712265780	0.0018	0.0001	5.88	0.0017	0.0018	0.0017	348500
1712179500	0.0017	5.0E-5	3.03	0.0017	0.0017	0.00165	551000
1712092980	0.00165	0	0.00	0.0017	0.0018	0.00165	1053000
1712006940	0.00165	-5.0E-5	-2.94	0.0015	0.0018	0.0015	968500
1711660800	0.0017	0.0002	13.33	0.0014	0.0017	0.0013	5878050
1711574580	0.0015	0.0002	15.38	0.0013699	0.0015	0.0013699	1477581
1711488540	0.0013	0	0.00	0.0011999	0.0013	0.0011999	1574571
1711401600	0.0013	5.0E-5	4.00	0.0011999	0.0013	0.0011	3785778
1711142880	0.00125	-5.0E-5	-3.85	0.00125	0.0013	0.0011999	827000
1711056240	0.0013	0.0001001	8.34	0.00115	0.0013	0.00115	544300
1710970140	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1710883740	0.0011999	-0.00015	-11.11	0.0011999	0.0011999	0.0011	2402166
1710796800	0.00135	-5.0E-5	-3.57	0.00132	0.00135	0.00129	2750
1710537720	0.0014	0	0.00	0.0014	0.0014	0.0014	750
1710451740	0.0014	0.0001	7.69	0.0013	0.0014	0.0011999	1060000
1710365340	0.0013	0	0.00	0.0013	0.0013	0.0013	1150020
1710278940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1710192540	0.0013	-0.0002	-13.33	0.0013	0.0014	0.0013	2333000
1709936640	0.0015	0.0001	7.14	0.0013	0.0015	0.0013	1589414
1709850360	0.0014	0.0003	27.27	0.001125	0.0014	0.001125	1215402
1709764080	0.0011	-0.00015	-12.00	0.0011999	0.00129	0.0011	2071500
1709677620	0.00125	0.00015	13.64	0.0014	0.0014	0.00125	690000
1709590980	0.0011	-0.0003	-21.43	0.00144	0.00144	0.0011	9093160
1709332140	0.0014	5.0E-5	3.70	0.0014	0.0014	0.0014	65000
1709245440	0.00135	0.0001501	12.51	0.0011999	0.00135	0.0011999	1155000
1709159100	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	1432000
1709072940	0.0011999	-5.0E-5	-4.00	0.0011999	0.0011999	0.0011999	500000
1708986360	0.00125	-0.00035	-21.88	0.0015	0.0015	0.0011999	498340
1708726800	0.0016	0	0.00	0.0014	0.0016	0.0014	5917260
1708640400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1708554000	0.0016	0.0003	23.08	0.0013	0.0017	0.0013	1693228
1708467600	0.0013	0.0001001	8.34	0.0011999	0.0013	0.0011	2982270
1708122180	0.0011999	0	0.00	0.0011999	0.0013	0.0011	2280600
1708036140	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011999	5419212
1707949620	0.0013	-0.0001	-7.14	0.0013	0.0013	0.00125	343000
1707863340	0.0014	-0.0002	-12.50	0.0014	0.0014	0.0013	501500
1707776940	0.0016	0	0.00	0.0016	0.0016	0.0016	550000
1707517200	0.0016	0.0001	6.67	0.0014	0.0016	0.0014	429000
1707431280	0.0015	0	0.00	0.0014	0.0016	0.0013	14599471
1707344940	0.0015	-0.0001	-6.25	0.0015	0.0016	0.0015	2084000
1707258480	0.0016	0	0.00	0.00165	0.00165	0.0016	2271639
1707172140	0.0016	-0.0001	-5.88	0.0017	0.0017	0.0016	3634250
1706912580	0.0017	5.0E-5	3.03	0.0017	0.00175	0.0017	2184828
1706826540	0.00165	5.0E-5	3.13	0.0016	0.00165	0.0016	308786
1706740140	0.0016	-0.0002	-11.11	0.0018	0.0018	0.00135	14799954
1706653320	0.0018	-0.0003	-14.29	0.00185	0.0019	0.0017	1095000
1706567340	0.0021	-0.0001	-4.55	0.0022	0.0023	0.001875	153936
1706307780	0.0022	0.0003	15.79	0.0019	0.0022	0.0018	3967500
1706221620	0.0019	-0.0001	-5.00	0.0021	0.0022	0.0017	1130500
1706135340	0.002	0.0002	11.11	0.0018	0.0021	0.0018	5932300
1706048400	0.0018	0	0.00	0.0018	0.0019	0.0016	3724114
1705962540	0.0018	0.0001	5.88	0.0017	0.0018	0.00165	610800
1705703340	0.0017	0	0.00	0.00169	0.0018	0.0016	965000
1705616940	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0017	2120000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions