We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 25 | 0.0008 | 0.001 | 0.0008 | 110767 | 0.00089329 | CS |
| 4 | 0.0004 | 66.6666666667 | 0.0006 | 0.001 | 0.0006 | 2079186 | 0.00076231 | CS |
| 12 | 0.0002 | 25 | 0.0008 | 0.001 | 0.0004 | 2621532 | 0.00067889 | CS |
| 26 | 0 | 0 | 0.001 | 0.0013 | 0.0004 | 2210417 | 0.00079268 | CS |
| 52 | -0.0003 | -23.0769230769 | 0.0013 | 0.0016 | 0.0004 | 2026518 | 0.00093308 | CS |
| 156 | -0.0003 | -23.0769230769 | 0.0013 | 0.00265 | 0.0004 | 4260597 | 0.00124306 | CS |
| 260 | 0.0009 | 900 | 0.0001 | 0.0147 | 0.0001 | 12156423 | 0.00275418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 4351743 |
| 1745616360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1745529960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1745443560 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 260000 |
| 1745357340 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 50000 |
| 1745270400 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 22300 |
| 1744925340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1197777 |
| 1744838940 | 0.0008 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0008 | 15588879 |
| 1744752360 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0008 | 1914173 |
| 1744666140 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1744406940 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 1128750 |
| 1744320120 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 4388803 |
| 1744234140 | 0.0008 | 0.0002001 | 33.36 | 0.00065 | 0.0008 | 0.00065 | 1590000 |
| 1744147740 | 0.0005999 | -0.00015 | -20.00 | 0.0005999 | 0.0008 | 0.0005999 | 350000 |
| 1744061220 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 460000 |
| 1743802020 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.0005999 | 884378 |
| 1743715440 | 0.0005999 | -7.0E-5 | -10.45 | 0.0007 | 0.0007 | 0.0005999 | 41000 |
| 1743629040 | 0.00067 | 0 | 0.00 | 0.00067 | 0.00067 | 0.00067 | 0 |
| 1743542640 | 0.00067 | 7.0E-5 | 11.67 | 0.00065 | 0.0007 | 0.00065 | 585935 |
| 1743456180 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 2725788 |
| 1743197340 | 0.0007 | 5.0E-5 | 7.69 | 0.0005 | 0.0007 | 0.0005 | 543213 |
| 1743110940 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1743024540 | 0.00065 | -5.0E-6 | -0.76 | 0.0005999 | 0.0007 | 0.0005999 | 3409999 |
| 1742938140 | 0.000655 | -4.5E-5 | -6.43 | 0.0005999 | 0.000655 | 0.0005999 | 2412000 |
| 1742851200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 4909071 |
| 1742592540 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 2365999 |
| 1742505960 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0007 | 957665 |
| 1742419200 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0009 | 0.0007 | 8160038 |
| 1742333400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 927200 |
| 1742246400 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 8333 |
| 1741987680 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 333333 |
| 1741901340 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.0007 | 0.00065 | 1843214 |
| 1741814940 | 0.0007 | 0.0003 | 75.00 | 0.0005 | 0.0007 | 0.0005 | 16042793 |
| 1741728480 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 1498633 |
| 1741641600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.00045 | 20899002 |
| 1741386360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741299960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741213560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741127160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741040760 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 266668 |
| 1740781740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740695340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 110000 |
| 1740608400 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1830193 |
| 1740522480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20000 |
| 1740435600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 6239529 |
| 1740176400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 2658000 |
| 1740090480 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.0005999 | 1969667 |
| 1740003960 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 673667 |
| 1739917620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1739572020 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 973055 |
| 1739485320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1250000 |
| 1739398920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 250000 |
| 1739312940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100000 |
| 1739226000 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 438576 |
| 1738966800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738880400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738794000 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.0005999 | 2035526 |
| 1738708140 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1738621740 | 0.00065 | -0.0001 | -13.33 | 0.0008 | 0.0008 | 0.00065 | 1034250 |
| 1738362000 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.00075 | 258951 |
| 1738276080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 900 |
| 1738189740 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.00075 | 0.0007 | 71099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
