Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SFTBY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 30.17 | -0.23 | -0.77% | 30.00 | 30.41 | 29.85 | 447,357 |
| Jul 25 2024 | 30.403 | -1.60 | -4.99% | 30.75 | 31.55 | 29.37 | 837,336 |
| Jul 24 2024 | 32.00 | -1.72 | -5.10% | 33.46 | 33.46 | 31.92 | 388,316 |
| Jul 23 2024 | 33.72 | 0.03 | 0.09% | 33.26 | 33.88 | 33.02 | 493,557 |
| Jul 22 2024 | 33.69 | 0.48 | 1.45% | 33.52 | 33.97 | 33.22 | 355,385 |
| Jul 19 2024 | 33.21 | -0.09 | -0.27% | 33.30 | 33.53 | 33.03 | 468,470 |
| Jul 18 2024 | 33.30 | -1.42 | -4.09% | 34.02 | 34.36 | 33.14 | 934,112 |
| Jul 17 2024 | 34.72 | -1.58 | -4.35% | 35.16 | 35.28 | 34.56 | 541,748 |
| Jul 16 2024 | 36.30 | 0.10 | 0.28% | 35.94 | 36.36 | 35.72 | 516,748 |
| Jul 15 2024 | 36.20 | -0.45 | -1.23% | 36.68 | 36.89 | 36.15 | 455,833 |
| Jul 12 2024 | 36.65 | 0.63 | 1.75% | 36.16 | 36.86 | 35.995 | 477,062 |
| Jul 11 2024 | 36.02 | -1.01 | -2.73% | 36.80 | 37.30 | 35.84 | 1,276,269 |
| Jul 10 2024 | 37.03 | 0.93 | 2.58% | 36.90 | 37.14 | 36.10 | 501,601 |
| Jul 09 2024 | 36.10 | 0.78 | 2.21% | 36.22 | 36.43 | 35.93 | 567,070 |
| Jul 08 2024 | 35.32 | -0.15 | -0.42% | 35.33 | 35.79 | 34.795 | 526,315 |
| Jul 05 2024 | 35.47 | 2.27 | 6.84% | 34.88 | 35.47 | 34.35 | 508,063 |
| Jul 03 2024 | 33.20 | 0.36 | 1.10% | 33.00 | 33.49 | 32.87 | 460,294 |
| Jul 02 2024 | 32.84 | 0.69 | 2.15% | 32.15 | 32.90 | 32.01 | 576,799 |
| Jul 01 2024 | 32.15 | -0.06 | -0.19% | 32.26 | 32.57 | 31.91 | 524,542 |
| Jun 28 2024 | 32.21 | 0.38 | 1.19% | 31.96 | 32.83 | 31.96 | 802,673 |
| Jun 27 2024 | 31.83 | 0.32 | 1.02% | 31.72 | 31.86 | 31.50 | 290,849 |
| Jun 26 2024 | 31.51 | -0.02 | -0.08% | 31.40 | 32.50 | 31.20 | 471,655 |
| Jun 25 2024 | 31.534 | 0.90 | 2.95% | 31.00 | 31.68 | 30.8501 | 706,939 |
| Jun 24 2024 | 30.63 | -0.17 | -0.55% | 31.00 | 31.52 | 30.62 | 643,846 |
| Jun 21 2024 | 30.80 | -1.10 | -3.45% | 31.08 | 32.445 | 30.75 | 606,076 |
| Jun 20 2024 | 31.90 | -1.17 | -3.54% | 32.4101 | 32.58 | 31.66 | 1,416,972 |
| Jun 18 2024 | 33.07 | 0.63 | 1.94% | 32.16 | 33.23 | 31.90 | 1,412,054 |
| Jun 17 2024 | 32.44 | 0.69 | 2.17% | 32.00 | 32.50 | 31.81 | 528,463 |
| Jun 14 2024 | 31.75 | 0.58 | 1.86% | 31.715 | 31.89 | 31.40 | 833,733 |
| Jun 13 2024 | 31.17 | -0.56 | -1.76% | 31.22 | 31.44 | 30.60 | 695,541 |
| Jun 12 2024 | 31.73 | 0.79 | 2.55% | 31.315 | 31.95 | 30.95 | 769,099 |
| Jun 11 2024 | 30.94 | -0.40 | -1.28% | 31.09 | 31.15 | 30.50 | 900,269 |
| Jun 10 2024 | 31.34 | 1.07 | 3.53% | 30.70 | 31.42 | 30.70 | 790,309 |
| Jun 07 2024 | 30.27 | -0.41 | -1.34% | 30.40 | 30.55 | 30.17 | 363,357 |
| Jun 06 2024 | 30.68 | -0.53 | -1.70% | 30.70 | 30.70 | 30.34 | 483,014 |
| Jun 05 2024 | 31.21 | 2.41 | 8.37% | 30.00 | 31.21 | 29.55 | 779,551 |
| Jun 04 2024 | 28.80 | -0.29 | -1.00% | 29.11 | 29.11 | 28.60 | 447,686 |
| Jun 03 2024 | 29.09 | 0.17 | 0.59% | 28.82 | 29.32 | 28.69 | 497,761 |
| May 31 2024 | 28.92 | 0.87 | 3.10% | 28.61 | 29.05 | 28.36 | 755,062 |
| May 30 2024 | 28.05 | -0.03 | -0.11% | 27.89 | 28.22 | 27.55 | 418,209 |
| May 29 2024 | 28.08 | -0.23 | -0.81% | 28.89 | 28.89 | 27.95 | 452,801 |
| May 28 2024 | 28.31 | 1.02 | 3.74% | 27.59 | 28.49 | 27.58 | 1,060,247 |
| May 24 2024 | 27.29 | 0.20 | 0.74% | 26.70 | 27.35 | 26.70 | 382,636 |
| May 23 2024 | 27.09 | 0.54 | 2.03% | 27.73 | 27.90 | 26.65 | 737,407 |
| May 22 2024 | 26.55 | 0.18 | 0.68% | 26.99 | 26.99 | 26.3808 | 303,925 |
| May 21 2024 | 26.37 | -0.38 | -1.42% | 26.20 | 26.50 | 25.9001 | 419,561 |
| May 20 2024 | 26.75 | -0.45 | -1.65% | 26.96 | 27.02 | 26.51 | 236,091 |
| May 17 2024 | 27.20 | 0.19 | 0.70% | 27.13 | 27.50 | 27.10 | 282,296 |
| May 16 2024 | 27.01 | 0.14 | 0.52% | 27.40 | 27.64 | 27.01 | 326,695 |
| May 15 2024 | 26.87 | 0.11 | 0.41% | 26.86 | 27.20 | 26.49 | 451,830 |
| May 14 2024 | 26.76 | 0.28 | 1.06% | 26.50 | 26.86 | 26.50 | 405,465 |
| May 13 2024 | 26.48 | 0.82 | 3.20% | 25.3501 | 26.48 | 25.35 | 471,846 |
| May 10 2024 | 25.66 | 0.28 | 1.10% | 25.34 | 25.71 | 25.25 | 1,231,917 |
| May 09 2024 | 25.38 | -0.26 | -1.01% | 25.00 | 25.61 | 24.78 | 828,015 |
| May 08 2024 | 25.64 | -0.37 | -1.42% | 25.55 | 25.74 | 25.20 | 232,529 |
| May 07 2024 | 26.01 | -0.16 | -0.61% | 26.1601 | 26.49 | 25.85 | 548,826 |
| May 06 2024 | 26.17 | 0.36 | 1.39% | 25.86 | 26.36 | 25.73 | 636,707 |
| May 03 2024 | 25.81 | 0.61 | 2.42% | 25.24 | 25.84 | 25.24 | 314,916 |
| May 02 2024 | 25.20 | 1.11 | 4.61% | 24.99 | 25.23 | 24.798 | 403,836 |
| May 01 2024 | 24.09 | -0.58 | -2.35% | 24.2001 | 25.15 | 24.09 | 488,074 |
| Apr 30 2024 | 24.67 | -0.70 | -2.76% | 25.40 | 25.40 | 24.66 | 338,515 |
| Apr 29 2024 | 25.37 | 0.39 | 1.56% | 25.22 | 25.45 | 25.00 | 337,496 |
