Softbank Group Historical Data - SFTBY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Softbank Group SFTBY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.21% 23.40 23.55 23.00 23.21 23.45 16:14:53
more quote information »

SFTBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.682422.7323.3100755k-0.28-1.18%
1 Month23.47527.522.7325.22791M-0.075-0.32%
3 Months23.627.521.62524.6581718k-0.2-0.85%
6 Months22.628.0421.62524.6419542k0.83.54%
1 Year22.5628.0415.5422.8330478k0.843.72%
3 Years16.84528.0414.71521.4043322k6.55538.91%
5 Years17.22528.049.16519.0754329k6.17535.85%

SFTBY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201923.40-0.05-0.21%23.0023.55643,368
Aug 15 201923.45+0.63+2.76%23.22323.50847,622
Aug 14 201922.82-0.67-2.85%22.7323.70798,857
Aug 13 201923.49+0.28+1.21%23.0023.67878,528
Aug 12 201923.21-0.32-1.36%23.2023.50499,109
Aug 09 201923.53-0.80-3.29%23.5024.00748,492
Aug 08 201924.33-1.29-5.04%23.8524.502,144,020
Aug 07 201925.62+1.04+4.23%24.4825.75968,840
Aug 06 201924.58-0.13-0.53%24.3324.871,617,203
Aug 05 201924.71-0.84-3.29%24.3625.531,961,938
Aug 02 201925.55-0.22-0.85%25.3625.90977,622
Aug 01 201925.77-0.05-0.19%25.7026.591,247,326
Jul 31 201925.82-0.30-1.15%25.7526.20841,095
Jul 30 201926.12-0.55-2.06%25.8826.501,911,324
Jul 29 201926.67-0.26-0.97%26.5527.502,505,141
Jul 26 201926.93+1.15+4.46%25.8527.081,877,749
Jul 25 201925.78-0.42-1.60%25.7126.45838,483
Jul 24 201926.20+0.57+2.22%25.5526.381,769,032
Jul 23 201925.63+0.90+3.64%24.870525.771,799,735
Jul 22 201924.73+1.30+5.55%24.116425.052,828,915
Jul 19 201923.43+0.33+1.43%23.3423.64364,620
See More Historical Prices »
Your Recent History
USOTC
SFTBY
Softbank G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 01:18:52