Softbank (PK) Historical Data - SFTBY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Softbank Group Corporation (PK) SFTBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.31 1.67% 18.90 18.86 19.59 19.01 18.59 16:59:04
more quote information »

SFTBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SFTBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 18.90 0.31 1.67% 19.01 19.59 18.80 1,045,390
Apr 06 2020 18.59 1.49 8.71% 18.06 18.68 18.05 716,410
Apr 03 2020 17.10 -0.31 -1.78% 16.87 17.45 16.87 3,393,150
Apr 02 2020 17.41 0.81 4.88% 17.25 17.55 17.10 1,055,620
Apr 01 2020 16.60 -1.04 -5.9% 17.00 17.37 16.53 1,184,524
Mar 31 2020 17.64 0.17 0.97% 17.195 17.75 17.06 1,130,384
Mar 30 2020 17.47 0.02 0.09% 16.62 17.89 16.62 1,787,018
Mar 27 2020 17.455 -0.43 -2.38% 16.88 17.64 16.295 984,081
Mar 26 2020 17.88 -0.27 -1.49% 17.00 17.89 17.00 1,295,815
Mar 25 2020 18.15 0.42 2.4% 18.00 21.11 17.80 1,850,126
Mar 24 2020 17.725 1.93 12.18% 17.50 18.45 17.27 2,806,874
Mar 23 2020 15.80 2.74 20.93% 15.52 15.83 14.41 3,241,534
Mar 20 2020 13.065 0.28 2.15% 13.28 14.17 12.79 2,860,246
Mar 19 2020 12.79 -1.61 -11.18% 12.5775 13.58 12.20 5,687,391
Mar 18 2020 14.40 -2.62 -15.39% 14.8075 17.11 13.37 2,874,668
Mar 17 2020 17.02 0.53 3.21% 16.61 17.21 16.44 1,226,737
Mar 16 2020 16.49 -2.16 -11.58% 16.36 18.60 15.866 1,709,656
Mar 13 2020 18.65 1.56 9.13% 18.70 18.75 17.26 1,611,523
Mar 12 2020 17.09 -2.57 -13.07% 17.50 19.175 16.73 3,497,385
Mar 11 2020 19.66 -1.51 -7.13% 20.00 20.15 19.36 1,137,057
Mar 10 2020 21.17 0.73 3.57% 20.71 21.26 20.42 2,112,734
Mar 09 2020 20.44 -1.74 -7.82% 20.25 21.06 19.60 2,258,495
See More Historical Prices »
Your Recent History
USOTC
SFTBY
Softbank (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 02:07:23