Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Softbank Group Corporation (PK) | SFTBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 2.0% | 19.90 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.51 | 19.32 | 20.00 | 19.90 | 19.51 |
SFTBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SFTBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 19.90 | 0.39 | 2.0% | 19.51 | 20.00 | 19.32 | 288,667 |
| Dec 07 2023 | 19.51 | 0.16 | 0.83% | 19.62 | 19.62 | 19.24 | 823,139 |
| Dec 06 2023 | 19.35 | -0.23 | -1.17% | 19.45 | 19.69 | 19.29 | 225,880 |
| Dec 05 2023 | 19.58 | -0.05 | -0.25% | 19.50 | 19.69 | 19.31 | 194,446 |
| Dec 04 2023 | 19.63 | -0.60 | -2.97% | 20.20 | 20.20 | 19.6101 | 316,016 |
| Dec 01 2023 | 20.23 | 0.00 | 0.02% | 20.00 | 20.23 | 19.80 | 141,426 |
| Nov 30 2023 | 20.225 | -0.21 | -1.0% | 20.29 | 20.40 | 20.18 | 175,778 |
| Nov 29 2023 | 20.43 | -0.31 | -1.49% | 20.47 | 20.70 | 20.23 | 204,719 |
| Nov 28 2023 | 20.74 | 0.27 | 1.32% | 20.4701 | 20.81 | 20.47 | 207,566 |
| Nov 27 2023 | 20.47 | -0.39 | -1.87% | 20.52 | 20.63 | 20.40 | 148,466 |
| Nov 24 2023 | 20.86 | -0.14 | -0.67% | 20.77 | 20.94 | 20.71 | 80,307 |
| Nov 22 2023 | 21.00 | 0.29 | 1.4% | 20.75 | 21.07 | 20.75 | 265,970 |
| Nov 21 2023 | 20.71 | -0.02 | -0.1% | 20.89 | 21.00 | 20.676 | 151,003 |
| Nov 20 2023 | 20.73 | 0.54 | 2.65% | 20.72 | 20.81 | 20.375 | 271,003 |
| Nov 17 2023 | 20.195 | 0.15 | 0.72% | 20.10 | 20.35 | 20.10 | 147,088 |
| Nov 16 2023 | 20.05 | 0.29 | 1.47% | 19.93 | 20.2799 | 19.93 | 282,400 |
| Nov 15 2023 | 19.76 | 0.38 | 1.96% | 19.89 | 19.93 | 19.75 | 228,791 |
| Nov 14 2023 | 19.38 | 0.38 | 2.0% | 19.01 | 19.40 | 18.78 | 315,546 |
| Nov 13 2023 | 19.00 | -0.20 | -1.04% | 18.96 | 19.19 | 18.90 | 199,213 |
| Nov 10 2023 | 19.20 | -0.55 | -2.78% | 19.075 | 19.22 | 18.95 | 252,406 |
| Nov 09 2023 | 19.75 | -0.95 | -4.59% | 19.55 | 20.45 | 19.49 | 147,020 |
