Softbank Group Historical Data - SFTBY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Softbank Group (PC) SFTBY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.36 1.85% 19.80 20.00 19.63 19.68 19.44 16:59:03
more quote information »

SFTBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8020.0018.6719.55978,0221.005.32%
1 Month19.5320.0018.3119.26861,4190.271.38%
3 Months22.7223.0018.3120.261,132,796-2.92-12.85%
6 Months23.37527.5018.3122.02908,974-3.58-15.29%
1 Year19.547528.0415.5421.87655,5770.25251.29%
3 Years15.42528.0414.7521.23408,9144.3828.36%
5 Years17.607528.049.16519.39333,3052.1912.45%

SFTBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 19.80 0.36 1.85% 19.68 20.00 19.47 726,882
Nov 12 2019 19.44 -0.21 -1.07% 19.51 19.64 19.40 359,984
Nov 11 2019 19.65 -0.25 -1.26% 19.80 19.80 19.55 637,115
Nov 08 2019 19.90 0.48 2.47% 19.65 19.90 19.60 1,431,148
Nov 07 2019 19.42 0.10 0.52% 19.40 19.59 19.33 650,994
Nov 06 2019 19.32 -0.20 -1.02% 18.80 19.50 18.67 1,810,871
Nov 05 2019 19.52 0.06 0.31% 19.61 19.70 19.30 611,338
Nov 04 2019 19.46 0.08 0.41% 19.41 19.53 19.375 492,637
Nov 01 2019 19.38 0.42 2.22% 19.31 19.39 19.25 548,753
Oct 31 2019 18.96 0.26 1.39% 19.04 19.40 18.85 733,662
Oct 30 2019 18.70 -0.12 -0.64% 18.59 18.75 18.53 688,636
Oct 29 2019 18.82 0.47 2.56% 18.60 18.88 18.60 1,278,823
Oct 28 2019 18.35 -0.30 -1.61% 18.40 18.49 18.33 777,126
Oct 25 2019 18.65 -0.02 -0.11% 18.46 18.67 18.31 1,470,855
Oct 24 2019 18.67 -0.73 -3.76% 18.77 19.00 18.60 1,295,609
Oct 23 2019 19.40 -0.36 -1.82% 19.44 19.50 19.25 991,521
Oct 22 2019 19.76 -0.11 -0.55% 19.69 19.925 19.69 555,434
Oct 21 2019 19.87 0.22 1.12% 19.72 19.96 19.68 892,953
Oct 18 2019 19.65 -0.14 -0.71% 19.80 19.87 19.57 585,061
Oct 17 2019 19.79 0.25 1.28% 19.72 19.90 19.70 533,623
Oct 16 2019 19.54 -0.32 -1.61% 19.53 19.74 19.31 882,234
Oct 15 2019 19.86 0.40 2.06% 19.59 19.92 19.45 652,441
Oct 14 2019 19.46 -0.10 -0.51% 19.22 19.53 19.22 522,480
See More Historical Prices »
Your Recent History
USOTC
SFTBY
Softbank G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 11:19:41