Softbank Group Historical Data - SFTBY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Softbank Group (PC) SFTBY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -1.27% 21.76 21.80 21.55 21.75 22.04 15:59:38
more quote information »

SFTBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3622.4021.5522.13552,267-0.60-2.68%
1 Month21.2022.9421.0021.96593,9240.562.64%
3 Months19.0422.9418.6720.27705,7542.7214.29%
6 Months25.6027.5018.3121.36977,266-3.84-15.0%
1 Year18.2828.0418.0022.07702,4263.4819.04%
3 Years18.39828.0415.5421.25440,9823.3618.27%
5 Years15.6028.049.16519.62342,1106.1639.49%

SFTBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 21.76 -0.28 -1.27% 21.75 21.92 21.55 533,136
Jan 22 2020 22.04 -0.02 -0.09% 22.20 22.20 21.99 329,685
Jan 21 2020 22.06 -0.16 -0.7% 22.10 22.20 22.05 998,704
Jan 17 2020 22.215 -0.08 -0.34% 22.09 22.23 22.09 429,080
Jan 16 2020 22.29 -0.30 -1.33% 22.36 22.40 22.15 451,597
Jan 15 2020 22.59 -0.21 -0.92% 22.50 22.87 22.50 339,760
Jan 14 2020 22.80 0.24 1.06% 22.94 22.94 22.75 374,961
Jan 13 2020 22.56 0.18 0.8% 22.40 22.59 22.38 914,194
Jan 10 2020 22.38 0.49 2.24% 22.06 22.56 22.06 1,318,018
Jan 09 2020 21.89 0.51 2.39% 21.85 22.00 21.65 611,559
Jan 08 2020 21.38 0.22 1.04% 21.20 21.47 21.06 775,703
Jan 07 2020 21.16 0.00 0.0% 21.16 21.16 21.16 0
Jan 06 2020 21.16 -0.52 -2.4% 21.19 21.38 21.00 583,008
Jan 03 2020 21.68 -0.31 -1.41% 21.78 21.80 21.40 803,388
Jan 02 2020 21.99 0.45 2.09% 21.71 22.00 21.595 835,783
Dec 31 2019 21.54 0.02 0.12% 21.4575 21.59 21.44 374,413
Dec 30 2019 21.515 -0.16 -0.72% 21.55 21.70 21.50 513,041
Dec 27 2019 21.67 0.27 1.24% 21.70 21.85 21.55 505,261
Dec 26 2019 21.405 0.12 0.54% 21.20 21.45 21.20 270,908
Dec 24 2019 21.29 0.22 1.07% 21.13 21.33 21.10 307,363
See More Historical Prices »
Your Recent History
USOTC
SFTBY
Softbank G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 02:50:59