We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,765 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,234 | - |
1.50 | 0.02 | 2.00 | 0.02 | 1.01 | 0.00 | 0.00 % | 0 | 1,110 | - |
2.00 | 0.01 | 5.00 | 0.01 | 2.505 | 0.00 | 0.00 % | 0 | 1,535 | - |
2.50 | 0.04 | 5.00 | 0.04 | 2.52 | 0.00 | 0.00 % | 0 | 801 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 578 | - |
4.00 | 0.01 | 4.00 | 0.01 | 2.005 | 0.00 | 0.00 % | 0 | 117 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.35 | 5.00 | 0.45 | 2.675 | 0.00 | 0.00 % | 0 | 877 | - |
1.00 | 0.87 | 5.00 | 1.15 | 2.935 | 0.00 | 0.00 % | 0 | 841 | - |
1.50 | 0.05 | 5.05 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.20 | 5.20 | 1.35 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.45 | 5.45 | 0.05 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.80 | 5.80 | 2.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.55 | 6.55 | 3.51 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions