Reflex Advanced Materials (QB) Stock Quote RFLXF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Reflex Advanced Materials Corporation (QB) (RFLXF) Quote

Reflex Advanced Materials Corporation (QB) (RFLXF)

0.08515

-0.00581

(-6.38%)

Closed May 05 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.08515

Bid

0.072

Ask

0.1005

Volume

300

0.0827 Day's Range 0.08515

0.063 52 Week Range 0.72

Previous Close

0.090957

Open

0.0827

Last Trade

Last Trade Time

Average Volume (3m)

19,089

Financial Volume

$ 25

VWAP

0.083517

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009929	-10.4428948559	0.095079	0.095079	0.0827	1774	0.09072797	CS
4	-0.00865	-9.22174840085	0.0938	0.1007	0.0721	16096	0.08830477	CS
12	-0.03423	-28.6731445803	0.11938	0.1719	0.063	19089	0.1031724	CS
26	-0.03075	-26.5314926661	0.1159	0.2269	0.063	21857	0.12320346	CS
52	-0.39485	-82.2604166667	0.48	0.72	0.063	69688	0.24901032	CS
156	-0.22485	-72.5322580645	0.31	0.765	0.063	62866	0.24963172	CS
260	-0.18325	-68.2749627422	0.2684	0.765	0.063	60716	0.24997958	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

misterfishman

misterfishman 2 weeks ago

Wow this is one dead board I started.no one showed up after over 200 days of not posting here.

misterfishman

misterfishman 10 months ago

time for me to sell again,will buy back on monday on the dip.rinse and repeat.

kid70

kid70 10 months ago

I have not. Looking into it

misterfishman

misterfishman 10 months ago

did you buy any shares,like i said you can trade this daily.

misterfishman

misterfishman 10 months ago

once again no body here but me and Wilson. alone on our deserted message board.

misterfishman

misterfishman 10 months ago

Nothing I just found this mining stock with no message board so I started one and graphite will become a hot item in the electric car industry so Elon musk will focus his attention here so it's better to stay ahead of the curve as the joker once said lol. Also I ha e noticed it have a consistent trading range between .29 to .33 so there is profit in that small range.

kid70

kid70 10 months ago

Ok. What is going on here

misterfishman

misterfishman 10 months ago

Since I am alone here I will congratulate myself on a nice profitable day weee for me.

misterfishman

misterfishman 10 months ago

congrats on being the second person to write a message on the brand new message board. now i don't have to talk to Wilson anymore like tom hanks did in the movie.

misterfishman

misterfishman 10 months ago

wow, I am very surprised no one is messaging over here, cause this stock is active.

misterfishman

misterfishman 10 months ago

lets start a new message board here peeps.

Reflex Advanced Materials (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions