ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
19,022.00
0.44%
Dow Jones
41,503.10
-0.25%
Brent Oil
73.545
1.61%
Bitcoin
62,107.39
0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. PT Indo Tambangraya Megah (PK) (PTIZF) Quote

PT Indo Tambangraya Megah (PK)

PT Indo Tambangraya Megah (PK) (PTIZF)

USOTC
1.358
0.00
(0.00%)
Closed September 19 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.358
Bid
1.26
Ask
2.10
Volume
-
0.00 Day's Range 0.00
1.358 52 Week Range 1.917
Market Cap
1.534B
Previous Close
1.358
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,129,925,000
Dividend Yield
3,344,136,597.94%
PE Ratio
3.07
Earnings Per Share (EPS)
0.44
Revenue
2.37B
Net Profit
500.33M

About PT Indo Tambangraya Megah (PK)

Sector
Coal Mining Services
Industry
Bitmns Coal Undergrnd Mining
Website
www.itmg.co.id
Headquarters
Jakarta, Java, Idn
Founded
1987
PT Indo Tambangraya Megah (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker PTIZF. The last closing price for PT Indo Tambangraya Megah (PK) was $1.36. Over the last year, PT Indo Tambangraya Megah (PK) shares have traded in a share price range of $ 1.358 to $ 1.917.

PT Indo Tambangraya Megah (PK) currently has 1,129,925,000 shares outstanding. The market capitalization of PT Indo Tambangraya Megah (PK) is $1.53 billion. PT Indo Tambangraya Megah (PK) has a price to earnings ratio (PE ratio) of 3.07.

Ask ADVFN Intelligence (AI)

PTIZF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.152-10.06622516561.511.681.35810601.47630189CS
52-0.559-29.16014606161.9171.9171.35837191.51611573CS
156-0.012-0.8759124087591.372.2351.35866121.60608079CS
2600.423745.34945948840.93432.2350.3667350460.67284702CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
gitreal gitreal 9 minutes ago
Very clever indeed!
BMXI
chilar4567 chilar4567 10 minutes ago
WOW, already have my share. Mr D MIA lately.
PAYS
peregr peregr 13 minutes ago
Transaction to be completed in October.
BHC
HRAJA11102 HRAJA11102 18 minutes ago
not really. The 'argument' I created gave me the info I was looking for.
BMXI
gitreal gitreal 19 minutes ago
You ever see that Monty Python skit about "I'd like to buy an argument please."? You've paid for the full half-hour argument, haven't you?!

https://www.youtube.com/watch?v=uLlv_aZjHXc
BMXI
HRAJA11102 HRAJA11102 20 minutes ago
come on, dont give up
BMXI
StockItOut StockItOut 21 minutes ago
but you mustered confused bs anyway
BMXI
HRAJA11102 HRAJA11102 23 minutes ago
was afraid gave up for a second
BMXI
Ayock Ayock 24 minutes ago
I heard a rumor that JD Vance has Syphilis…/e
StockItOut StockItOut 24 minutes ago
GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!


narrower and narrower you keep moving them... until your goal just one post remains.


no link

no one knows what 2 means
BMXI
Scotttrader80 Scotttrader80 27 minutes ago
That's crazy, Ive never heard of anything like it, thanks for the heads up BC
HRAJA11102 HRAJA11102 27 minutes ago
just #2
BMXI
StockItOut StockItOut 27 minutes ago
link?


narrower and narrower you keep moving them.
GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!!!!!
BMXI
HRAJA11102 HRAJA11102 29 minutes ago
yes, the 2nd
BMXI
StockItOut StockItOut 29 minutes ago
oh yeah... the second page. another chuckle!


no linky winky ?
BMXI
HRAJA11102 HRAJA11102 30 minutes ago
all one has to do is go to the 2nd page
BMXI
StockItOut StockItOut 31 minutes ago
see, you just moved them again.
BMXI
littlejohn littlejohn 31 minutes ago
Israel leaders lost their minds long ago...

https://apnews.com/article/lebanon-israel-exploding-pagers-hezbollah-syria-ce6af3c2e6de0a0dddfae48634278288

Can you imagine next meeting of

drug lords that will make their plans

to hit Israel?...
HRAJA11102 HRAJA11102 33 minutes ago
Go to the 2nd page. its right there.
BMXI
StockItOut StockItOut 33 minutes ago
where... linky winky... i've requested 5 times now.

(but you keep moving the goal posts, yup, those goal posts that you carried in)
BMXI
Menace212 Menace212 34 minutes ago
Any week bro we received email it’s happening
RSPI
HRAJA11102 HRAJA11102 35 minutes ago
yes he did, just scroll down, its right there LOL
BMXI
StockItOut StockItOut 36 minutes ago
the posts were never discussed except and until you discussed goal posts. He didn't discuss goal posts, 'specially when you're looking at 100 yrds in a much much grander wider broader landscape. Your posts, yours alone. You had to move them from somewhere to set them up as your rules. you moved them
BMXI
HRAJA11102 HRAJA11102 37 minutes ago
Like I said, you need to follow the conversation.
BMXI

Your Recent History

USOTC
PTIZF
PT Indo Tambangraya Megah (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved