ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
79.055
-1.45%
Bitcoin
104,755.35
1.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Plyzer Technologies Inc (CE) (PLYZ) Quote

Plyzer Technologies Inc (CE)

Plyzer Technologies Inc (CE) (PLYZ)

USOTC
0.000001
0.00
(0.00%)
Closed January 20 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
1,214,999
0.000001 Day's Range 0.000001
0.000001 52 Week Range 0.0001
Previous Close
0.000001
Open
0.000001
Last Trade
10000
@
1.0E-6
Last Trade Time
Average Volume (3m)
7,343,650
Financial Volume
$ 1
VWAP
0.000001

Ask ADVFN Intelligence (AI)

PLYZ Latest News

More News

WSGF - Vaycaychella Anticipates $100 Million In Sales In First Year After Launching P2P App To Finance Airbnb Purchases

  December 8, 2020 -- InvestorsHub NewsWire -- via pennymillions/wsgf -- World Series of Golf, Inc. (USOTC: WSGF) (“WSGF”) has repurposed itself with the acquisition...

December 08 2020
InvestorsHub NewsWire

ZD Ventures terminates purchase agreement with Bluesence Innovation Group S.L.

ZD Ventures terminates purchase agreement with Bluesence Innovation Group S.L. PR Newswire TORONTO, March 31, 2015 TORONTO, March 31, 2015 /PRNewswire/ - ZD Ventures Corporation (OTCBB: ZDVN...

March 31 2015
PR Newswire (US)

ZD Ventures Acquires IBM Business Partner and Bluemix Solutions Provider, Bluesence Innovation Group S.L.

ZD Ventures Acquires IBM Business Partner and Bluemix Solutions Provider, Bluesence Innovation Group S.L. PR Newswire TORONTO, Feb. 27, 2015 TORONTO, Feb. 27, 2015 /PRNewswire/ - ZD Ventures...

February 27 2015
PR Newswire (US)

ZD Ventures Corporation appoints new director and CEO

ZD Ventures Corporation appoints new director and CEO PR Newswire TORONTO, Oct. 2, 2014 TORONTO, Oct. 2, 2014 /PRNewswire/ - ZD Ventures Corporation (OTC: ZDVN) ("The Company" "ZD...

October 02 2014
PR Newswire (US)

Tier Change

Tue, Nov 19, 2013 12:00 - ZD Ventures Corp. (ZDVN: OTCQB) - Tier Change - The symbol, ZDVN, no longer is classified as OTC Pink Limited. As of Tue, Nov 19, 2013, ZDVN resides in the OTCQB tier...

November 19 2013
OTC Markets

Company Name Change

Wed, Sep 11, 2013 12:00 - Webtradex International Corp. (ZDVN: OTCQB) - Company Name Change - Webtradex International Corp. has changed its name to ZD Ventures Corp.. The change goes into effect...

September 11 2013
OTC Markets

ZD Ventures Corporation's name change approved by FINRA

ZD Ventures Corporation's name change approved by FINRA PR Newswire TORONTO, Sept. 10, 2013 TORONTO, Sept. 10, 2013 /PRNewswire/ - ZD Ventures Corporation ("the Company"...

September 10 2013
PR Newswire (US)

Webtradex International Corp. (ZDVNE: OTCQB) | Symbol Change

Wed, Jul 10, 2013 12:00 - Webtradex International Corp. (ZDVNE: OTCQB) - Symbol Change - The symbol, ZDVNE, is no longer a valid symbol for Webtradex International Corp.. As of Wed, Jul 10, 2013...

July 10 2013
OTC Markets

Tier Change

Wed, Feb 20, 2013 12:00 - Webtradex International Corp. (ZDVN: OTC Link/FINRA BB) - Tier Change - The symbol, ZDVN, no longer is classified as OTC Pink Limited. As of Wed, Feb 20, 2013, ZDVN...

February 20 2013
OTC Markets

Tier Change

Fri, Feb 15, 2013 12:00 - Webtradex International Corp. (ZDVN: OTC Link/FINRA BB) - Tier Change - The symbol, ZDVN, no longer is classified as OTCQB. As of Fri, Feb 15, 2013, ZDVN resides in the...

February 15 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61000001.0E-6CS
4001.0E-61.0E-61.0E-632127891.0E-6CS
12001.0E-61.0E-51.0E-673436501.0E-6CS
26001.0E-60.00011.0E-644571071.0E-6CS
52001.0E-60.00011.0E-632083172.27E-6CS
156-0.000199-99.50.00020.00021.0E-632579674.013E-5CS
260-0.079999-99.998750.080.081.0E-61543578310.001107CS

PLYZ - Frequently Asked Questions (FAQ)

What is the current Plyzer Technologies (CE) share price?
The current share price of Plyzer Technologies (CE) is $ 0.000001
What is the 1 year trading range for Plyzer Technologies (CE) share price?
Plyzer Technologies (CE) has traded in the range of $ 0.000001 to $ 0.0001 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
$ 0.0009
(-5.26%)
179.2M

PLYZ Discussion

View Posts
Matt24777 Matt24777 3 days ago
VOLUME 

10,000
👍 1
Matt24777 Matt24777 3 days ago
VOLUME 

1,004,999
👍 1
Matt24777 Matt24777 3 days ago
VOLUME 

200,000 
👍 1
Matt24777 Matt24777 4 days ago
VOLUME 

1,819,100
👍 2
Matt24777 Matt24777 4 days ago
VOLUME 

100,000 
👍 1
Matt24777 Matt24777 1 week ago
BULLISH 
👍 2
RSI38 RSI38 1 week ago
By end of this Quarter or the next

It's going to be very wild here


Thanks


PLYZ
👍 1
Sos28493 Sos28493 1 week ago
People are feeling bullish with what is going on. Do we see them get current in a month?
👍️0
Matt24777 Matt24777 2 weeks ago
VOLUME 

100,000
👍 1
Matt24777 Matt24777 2 weeks ago
VOLUME 

200,000
👍 2
Matt24777 Matt24777 2 weeks ago
VOLUME 

2,000,000
👍 1
Matt24777 Matt24777 2 weeks ago
VOLUME 

3,000
👍 2
Matt24777 Matt24777 2 weeks ago
VOLUME 

150,757
👍 2
Matt24777 Matt24777 2 weeks ago
VOLUME 

3,000
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

2,000,000
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

100,000 
👍 1
Matt24777 Matt24777 3 weeks ago
You are welcome, sir.

Happy New Year!!!!
👍 1
RSI38 RSI38 3 weeks ago
Thanks Matt for the hard work


Let's make 2025 a great year sir


PLYZ



RSI38
👍 1
RSI38 RSI38 3 weeks ago
Count on it brother
We have a very very special company here with real and great products and with solid backing

Excellent recipe for great success


I expect them to provide us with some news this first qtr. Of 2025


Happy New Year


PLYZ


RSI38
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

325,000
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

25,942
👍 2
Matt24777 Matt24777 3 weeks ago
VOLUME 

50,000
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

714,285
👍 1
colorfullife88200 colorfullife88200 3 weeks ago
Should have up date soon ?
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

574,533
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

500,000
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

500,000
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

46,000
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

2,500
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

1,201,000
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

2,250,000
👍 2
Matt24777 Matt24777 3 weeks ago
VOLUME 

1,313,378
👍 2
RSI38 RSI38 3 weeks ago
multiple reasons,,

Need to get current and this will be happening this coming year! Very exciting for us longs

Though there has been a Huuuge amount of share grabbing by investors who could buy this at this stage. They are grabbing those shares in anticipation of the huuuge run to come$$$$$$

The name change got done and now it's just a matter of time all of the ducks will be lined up from filings, news updates & new products...etc.



Lets GO


PLYZ




RSI38
👍 2 ✈️ 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

2,100,000
👍 1
colorfullife88200 colorfullife88200 3 weeks ago
Why still $0.000001 ???
👍️0
Matt24777 Matt24777 3 weeks ago
I agree, RSI.

You are welcome. 

Go Plyzer!!
👍 1
RSI38 RSI38 3 weeks ago
Wow!!

I am very confident we will becthe talk of THE OTC in the coming year


Let's good PLYZ


Thanks so much Matt
👍 1 🔥 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

911,251
👍 1
Matt24777 Matt24777 3 weeks ago
VOLUME 

19,647,266
👍 2
Matt24777 Matt24777 4 weeks ago
VOLUME 190,000
👍 1
Matt24777 Matt24777 4 weeks ago
VOLUME 50,000
👍 1
Matt24777 Matt24777 4 weeks ago
VOLUME 300,000 
👍 1
Matt24777 Matt24777 4 weeks ago
VOLUME 

4,270,000
👍 1
Matt24777 Matt24777 4 weeks ago
MERRY CHRISTMAS TO ALL!!
👍 2
Matt24777 Matt24777 4 weeks ago
VOLUME 100,000 
👍 1
Matt24777 Matt24777 4 weeks ago
VOLUME 900,000
👍 2
Matt24777 Matt24777 4 weeks ago
VOLUME 

805,000
👍 2
RSI38 RSI38 1 month ago
Very merry Christmas to you and your family sir as well

God Bless Matt
👍 1
Matt24777 Matt24777 1 month ago
Hello RSI,

MERRY CHRISTMAS AND A HAPPY NEW YEAR TO YOU AND YOUR FAMILY. 
👍 1
RSI38 RSI38 1 month ago
Honestly I can see it easily getting there and maybe even a bit higher but I was talking about the initial start but nonetheless it will be a monster stock of the year!


PLYZ

Thanks so much Sir

Happy holidays


RSI38
👍 1

Your Recent History

USOTC
PLYZ
Plyzer Technologies (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads