Plyzer Technologies (PK) Stock Price

0.0005 (33.33%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Plyzer Technologies Inc (PK) PLYZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 33.33% 0.002 15:59:35
Open Price Low Price High Price Close Price Prev Close
0.0018 0.0017 0.0021 0.002 0.0015
Bid Price Ask Price Spread News
0.0019 0.002 0.0001 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
860 233,699,187 $ 0.001955 $ 456,952 - 0.000001 - 0.018
Last Trade Time Type Quantity Stock Price Currency
15:59:32 642,237 $ 0.002 USD

Plyzer Technologies (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 35.31M 17.65B 46.00M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
150.77k $ - 0.00% - -

more financials information »

Plyzer Technologies (PK) News

Date Time Source News Article
12/08/202015:03InvestorsHub NewsWireWSGF - Vaycaychella Anticipates $100 Million In Sales In..
11/13/202017:10Edgar (US Regulatory)Current Report Filing (8-k)
7/09/202014:32Edgar (US Regulatory)Statement of Ownership (sc 13g)
6/04/202006:02Edgar (US Regulatory)Statement of Ownership (sc 13g)
4/06/202012:47Edgar (US Regulatory)Quarterly Report (10-q)
3/17/202016:49Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLYZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.00240.00120.0016157288,592,109-0.0003-13.04%
1 Month0.0030.00610.00120.003625395,503,930-0.001-33.33%
3 Months0.00060.00640.00030.0023588612,105,7160.0014233.33%
6 Months0.00020.00640.0000010.0016573487,582,4290.0018900.0%
1 Year0.01250.0180.0000010.0011149406,141,732-0.0105-84.0%
3 Years0.3550.700.0000010.0012186140,856,985-0.353-99.44%
5 Years0.060.700.0000010.0012378111,056,661-0.058-96.67%

Plyzer Technologies (PK) Description

Plyzer Technologies Inc. is a provider of custom, real-time, cloud-based business intelligence solutions for brands to analyze critical online price and market data. Plyzer's highly customizable dashboard enables country, regional and local sales, production and logistics operations to adapt to prevailing market conditions quickly. The Company's technology is also being used to provide real-time price comparison reporting to the consumer market. These solutions are both driven by Plyzer's proprietary artificial intelligence and machine learning technologies. Plyzer Technologies has offices in Barcelona, Spain and Toronto, Canada. Plyzer Technologies securities are traded through the facilities of the OTCQB market under the symbol PLYZ. For more information about: Plyzer Technologies: Plyzer Intelligence: Plyzer App:
Your Recent History
Plyzer Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 11:14:20