PLUS1
0.002
0.0005 (33.33%)
0.0005 (33.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plyzer Technologies Inc (PK) | PLYZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0005 | 33.33% | 0.002 | 15:59:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.0017 | 0.0021 | 0.002 | 0.0015 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0019 | 0.002 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 860 | 233,699,187 | $ 0.001955 | $ 456,952 | - | 0.000001 - 0.018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:32 | 642,237 | $ 0.002 | USD |
Plyzer Technologies (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 35.31M | 17.65B | 46.00M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 150.77k | $ - | 0.00% | - | - |
Plyzer Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/08/2020 | 15:03 | InvestorsHub NewsWire | WSGF - Vaycaychella Anticipates $100 Million In Sales In.. |
| 11/13/2020 | 17:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/09/2020 | 14:32 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 6/04/2020 | 06:02 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 4/06/2020 | 12:47 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 3/17/2020 | 16:49 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLYZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.0024 | 0.0012 | 0.0016157 | 288,592,109 | -0.0003 | -13.04% |
| 1 Month | 0.003 | 0.0061 | 0.0012 | 0.003625 | 395,503,930 | -0.001 | -33.33% |
| 3 Months | 0.0006 | 0.0064 | 0.0003 | 0.0023588 | 612,105,716 | 0.0014 | 233.33% |
| 6 Months | 0.0002 | 0.0064 | 0.000001 | 0.0016573 | 487,582,429 | 0.0018 | 900.0% |
| 1 Year | 0.0125 | 0.018 | 0.000001 | 0.0011149 | 406,141,732 | -0.0105 | -84.0% |
| 3 Years | 0.355 | 0.70 | 0.000001 | 0.0012186 | 140,856,985 | -0.353 | -99.44% |
| 5 Years | 0.06 | 0.70 | 0.000001 | 0.0012378 | 111,056,661 | -0.058 | -96.67% |
Plyzer Technologies (PK) Description
| Plyzer Technologies Inc. is a provider of custom, real-time, cloud-based business intelligence solutions for brands to analyze critical online price and market data. Plyzer's highly customizable dashboard enables country, regional and local sales, production and logistics operations to adapt to prevailing market conditions quickly. The Company's technology is also being used to provide real-time price comparison reporting to the consumer market. These solutions are both driven by Plyzer's proprietary artificial intelligence and machine learning technologies. Plyzer Technologies has offices in Barcelona, Spain and Toronto, Canada. Plyzer Technologies securities are traded through the facilities of the OTCQB market under the symbol PLYZ. For more information about: Plyzer Technologies: www.plyzertechnologies.com Plyzer Intelligence: www.plyzerintelligence.com Plyzer App: plyzer.com |
