ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Plyzer Technologies Inc (CE)

Plyzer Technologies Inc (CE) (PLYZ)

0.000001
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61240051.0E-6CS
4001.0E-61.0E-61.0E-69540151.0E-6CS
12001.0E-60.00011.0E-614433541.57E-6CS
26001.0E-60.00011.0E-615172991.7E-6CS
52001.0E-60.00011.0E-612392925.96E-6CS
156-0.001299-99.92307692310.00130.0041.0E-6752678640.0010272CS
260-0.269999-99.99962962960.270.661.0E-61416162450.00113119CS
DateCloseChangeChange %OpenHighLowVolume
17115749401.0E-600.001.0E-61.0E-61.0E-60
17114885401.0E-600.001.0E-61.0E-61.0E-6250000
17114016001.0E-600.001.0E-61.0E-61.0E-650000
17111426401.0E-600.001.0E-61.0E-61.0E-60
17110562401.0E-600.001.0E-61.0E-61.0E-672016
17109701401.0E-600.001.0E-61.0E-61.0E-61275000
17108837401.0E-600.001.0E-61.0E-61.0E-61550000
17107968001.0E-600.001.0E-61.0E-61.0E-620000
17105377201.0E-600.001.0E-61.0E-61.0E-61167500
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-60
17102789401.0E-600.001.0E-61.0E-61.0E-6401600
17101925401.0E-600.001.0E-61.0E-61.0E-6510000
17099366401.0E-600.001.0E-61.0E-61.0E-650100
17098504801.0E-600.001.0E-61.0E-61.0E-60
17097640801.0E-600.001.0E-61.0E-61.0E-65630000
17096776201.0E-600.001.0E-61.0E-61.0E-6350000
17095913401.0E-600.001.0E-61.0E-61.0E-60
17093321401.0E-600.001.0E-61.0E-61.0E-62000000
17092454401.0E-600.001.0E-61.0E-61.0E-630000
17091593401.0E-600.001.0E-61.0E-61.0E-60
17090729401.0E-600.001.0E-61.0E-61.0E-6600000
17089863601.0E-600.001.0E-61.0E-61.0E-61000
17087268001.0E-600.001.0E-61.0E-61.0E-60
17086404001.0E-600.001.0E-61.0E-61.0E-60
17085540001.0E-600.001.0E-61.0E-61.0E-60
17084676001.0E-600.001.0E-61.0E-61.0E-6140000
17081221801.0E-600.001.0E-61.0E-61.0E-630000
17080360201.0E-600.001.0E-61.0E-61.0E-60
17079496201.0E-600.001.0E-61.0E-61.0E-690000
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-62160000
17075176801.0E-600.001.0E-61.0E-61.0E-60
17074312801.0E-600.001.0E-61.0E-61.0E-6700000
17073449401.0E-600.001.0E-61.0E-61.0E-65000000
17072584801.0E-600.001.0E-61.0E-61.0E-6100000
17071721401.0E-600.001.0E-61.0E-61.0E-63900000
17069125801.0E-600.001.0E-61.0E-61.0E-615000
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-51.0E-51.0E-63426007
17063080201.0E-600.001.0E-61.0E-61.0E-60
17062216201.0E-600.001.0E-61.0E-61.0E-65275000
17061353401.0E-600.001.0E-61.0E-61.0E-69001000
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-615000
17057033401.0E-600.001.0E-61.0E-61.0E-6380000
17056169401.0E-600.001.0E-61.0E-61.0E-64000000
17055304801.0E-600.001.0E-61.0E-61.0E-61500000
17054436001.0E-600.000.00010.00011.0E-61850000
17050981801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6110000
17050121400.00019.9E-59,900.000.00010.00010.0001300000
17049257401.0E-600.001.0E-61.0E-61.0E-60
17048393401.0E-600.001.0E-61.0E-61.0E-60
17047529401.0E-600.001.0E-61.0E-61.0E-611537
17044937401.0E-600.001.0E-61.0E-61.0E-60
17044073401.0E-600.001.0E-61.0E-61.0E-60
17043209401.0E-600.001.0E-61.0E-61.0E-60
17042345401.0E-600.001.0E-61.0E-61.0E-660000
17038889401.0E-600.001.0E-61.0E-61.0E-68676814
17038025401.0E-600.001.0E-61.0E-61.0E-6135000

Your Recent History

Delayed Upgrade Clock