Pt Bank Negara Indonesia (PK) Stock Quote PBNNF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pt Bank Negara Indonesia (PK) (PBNNF) Quote

Pt Bank Negara Indonesia (PK) (PBNNF)

0.3444

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.3444

Bid

0.20

Ask

0.5784

Volume

-

0.00 Day's Range 0.00

0.175 52 Week Range 0.50

Market Cap

Previous Close

0.3444

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,718

Shares Outstanding

74,495,895,432

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Commercial Banks, Nec

Industry

National Commercial Banks - Non Islamic

Website

www.bni.co.id

Headquarters

Jakarta, Java, Idn

Founded

1946

Pt Bank Negara Indonesia (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker PBNNF. The last closing price for Pt Bank Negara Indonesia (PK) was $0.34. Over the last year, Pt Bank Negara Indonesia (PK) shares have traded in a share price range of $ 0.175 to $ 0.50.

Pt Bank Negara Indonesia (PK) currently has 74,495,895,432 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0379	12.3654159869	0.3065	0.3447	0.3065	4387	0.31824398	CS
4	0.0267	8.40415486308	0.3177	0.3532	0.3051	3743	0.3205355	CS
12	-0.0962	-21.8338629142	0.4406	0.4406	0.3051	2718	0.35752145	CS
26	0.0544	18.7586206897	0.29	0.5	0.29	3826	0.34688265	CS
52	0.0144	4.36363636364	0.33	0.5	0.175	25687	0.3106566	CS
156	0.16135	88.1453154876	0.18305	0.5	0.1563	20993	0.29530493	CS
260	0.0544	18.7586206897	0.29	0.5	0.1018	21100	0.27900772	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Dingbatt

Dingbatt 4 minutes ago

With a large share cancellation or buy back it could open above $.25 a share because it’s sat dormant for so long

Inquirig

Inquirig 4 minutes ago

"a dedicated well-designed 2nd trial would have been the real answer instead of a round of intrinsically flawed data constructions. Post hoc analyses are hypothesis generating and nothing else.

To conclude, stringently designed and executed prospective randomized clinical trials remai

FunkAL74

FunkAL74 4 minutes ago

Let's hear it! Take some time...

---RDGL is an old Bill Schaefer scam and serial scammer George sharp was supposed to become involved - this junk ticker has been pumped for well over 5 years.

I should take some time to post real DD about the scam.

IG

BGC2137

BGC2137 5 minutes ago

TEAM BLEG- Rest up we have a very busy week ahead of us. PENNY LAND this week! Have a nice evening! BLEG $$$$$

skydog526

skydog526 6 minutes ago

Sirpeter

Sirpeter 7 minutes ago

Opening @.20...closing @.50 tomorrow like most of your predictions?

nowwhat2

nowwhat2 8 minutes ago

Holy smokes man.....

Talk about a wierdo !
Do you think I am in BTC and pumping? Maybe I just like to hear your rabid bark and clonk stonk noises. Dinosaur man 😘

I mean like.......Who even knows what you're freaking TALKING about there ????
Altho.

FunkAL74

FunkAL74 8 minutes ago

Bill Schaefer is not involved.

Foogie88

Foogie88 8 minutes ago

Man, take an ambien ot something and give the board a break!

dogn

dogn 8 minutes ago

Effects of icosapent ethyl according to baseline residual risk in patients with atherosclerotic cardiovascular disease: results from REDUCE-IT

Pascal M Burger, MD, Deepak L Bhatt, MD, MPH, MBA, Jannick A N Dorresteijn, MD, PhD, Stefan Koudstaal, MD, PhD, Arend Mosterd, MD, PhD, Fabric

sosjtb

sosjtb 8 minutes ago

2 billion shares almost maxed out is a great share structure??? Ya need to go back to economics 101

cojoboy

cojoboy 8 minutes ago

At this point..to be honest..I have no idea where we are going..???🤔🤔🤔

Chartmaster

Chartmaster 9 minutes ago

They did! Love playoff Hockey! Now NSAV for the win, but I'll try and sell strength then buy the weakness tomorrow, sell range above 68, prob74-88, buy back 52, let's see how close I get.

harry crumb

harry crumb 10 minutes ago

Wow this nsav is getting some momo $$$$

kevin 3

kevin 3 11 minutes ago

HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON T

Swampy83

Swampy83 11 minutes ago

harry crumb

harry crumb 11 minutes ago

Absolute gem at these prices, been loading shares

JohnnyBlaze

JohnnyBlaze 12 minutes ago

Counting down days

JohnnyBlaze

JohnnyBlaze 12 minutes ago

Lol, it’s only like 13m

blackhawks

blackhawks 12 minutes ago

Thank you for jumping to conclusions, yet again. Far from a done deal, for starters. Also, very likely that enormous construction dollars will require equally enormous minority contracts.

Newmedman, kick in with what you know about minority participation in construction contracts requ

JohnnyBlaze

JohnnyBlaze 13 minutes ago

That’s the loading zone imo

FunkAL74

FunkAL74 13 minutes ago

Pt Bank Negara Indonesia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions