Adaro Energy Indonesia TBK (PK) Stock Quote PADEF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Adaro Energy Indonesia TBK (PK) (PADEF) Quote

Adaro Energy Indonesia TBK (PK) (PADEF)

0.25

0.016

(6.84%)

Closed September 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.25

Bid

0.16

Ask

0.3095

Volume

4,000

0.25 Day's Range 0.25

0.146 52 Week Range 0.25

Market Cap

Previous Close

0.234

Open

0.25

Last Trade

Last Trade Time

Financial Volume

$ 1,000

VWAP

0.25

Average Volume (3m)

72,164

Shares Outstanding

31,202,734,000

Dividend Yield

2,484,594,945.00%

PE Ratio

4.75

Earnings Per Share (EPS)

0.05

Revenue

6.52B

Net Profit

1.64B

Sector

Coal Mining Services

Industry

Bitmns Coal Undergrnd Mining

Website

www.adaro.com

Headquarters

Jakarta, Java, Idn

Founded

2004

Adaro Energy Indonesia TBK (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker PADEF. The last closing price for Adaro Energy Indonesia TBK (PK) was $0.23. Over the last year, Adaro Energy Indonesia TBK (PK) shares have traded in a share price range of $ 0.146 to $ 0.25.

Adaro Energy Indonesia TBK (PK) currently has 31,202,734,000 shares outstanding. The market capitalization of Adaro Energy Indonesia TBK (PK) is $7.30 billion. Adaro Energy Indonesia TBK (PK) has a price to earnings ratio (PE ratio) of 4.75.

BHP Billiton To Begin Work On $1.34 Billion Indonesia Coal Project

BHP Billiton Ltd. (BHP) said Thursday it plans to begin work on the US$1.34 billion IndoMet coal project in Indonesia within weeks, a move that would open up a new mining province to help meet...

BHP Billiton: Finalizes JV For Indonesian Coal Project

Global diversified miner BHP Billiton Ltd (BHP) Thursday confirmed the creation of a new joint venture with a subsidiary of PT Adaro Energy (ADRO.JK) for a coal project in Indonesia. The...

2nd UPDATE: BHP Billiton, Adaro In Indonesian Coal Joint Venture

BHP Billiton Ltd. (BHP.AU) said Wednesday it has entered into a joint venture with a subsidiary of PT Adaro Energy (ADRO.JK) for a coal project in Indonesia. Adaro will take a 25% stake in the...

UPDATE: BHP Billiton, Adaro In Indonesian Coal Joint Venture

BHP Billiton Ltd. (BHP.AU) said Wednesday it has entered into a joint venture with a subsidiary of PT Adaro Energy (ADRO.JK) for a coal project in Indonesia. Adaro will take a 25% stake in the...

BHP Billiton Enters Joint Venture For Indonesian Coal Project

BHP Billiton Ltd. (BHP.AU) said Wednesday it has entered into a joint venture with a subsidiary of PT Adaro Energy (ADRO.JK) for a coal project in Indonesia. Adaro will take a 25% stake in the...

UPDATE: BHP Indonesia: May Sell 25% Maruwai Stake By 1Q 2010

BHP Billiton Ltd. (BHP) will sell a 25% stake in its Maruwai metallurgical coal development in Indonesia and hopes to wrap up a sale as early as the first quarter of 2010, a senior executive at...

UPDATE:Goldman,Other Investors Sell 3.9% Of Adaro For IDR1.5 Trillion

Investment bank Goldman Sachs (GS) and other international investors sold a 3.9% stake in PT Adaro Energy (ADRO.JK) at IDR1,230 a share in a block trade in the morning session, according to a term...

International Investors Seek To Sell Adaro Stakes - Sources

Some international investors in PT Adaro Energy (ADRO.JK) have approached other companies to sell around a combined 17% stake in the coal miner via a private sale, several people familiar with the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.016	6.83760683761	0.234	0.25	0.234	252500	0.234	CS
4	0.05	25	0.2	0.25	0.1905	90607	0.23157207	CS
12	0.06	31.5789473684	0.19	0.25	0.19	72164	0.22362592	CS
26	0.0614	32.5556733828	0.1886	0.25	0.1616	24895	0.21946796	CS
52	0.0984	64.907651715	0.1516	0.25	0.146	26594	0.19108256	CS
156	0.09	56.25	0.16	0.2534	0.146	19202	0.19073749	CS
260	0.2	400	0.05	0.2534	0.05	19078	0.17878696	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

Ms Labonte

Ms Labonte 2 minutes ago

I will make you all dance $weet$$$$

pepeoil

pepeoil 2 minutes ago

Listen you idiot, I bash the scams and acknowledge my winners. I have some good chit, check my history. But do you own dd and take a seat, class is in session little boy. PGR, WMT, COST, NVDA, FANG. Still heavy on Xom which has a great divy. Now, keep bashing me and keep buying otc tr

nowwhat2

nowwhat2 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/18/nqfczBTC_999_18_CAPT_6PM_OHTL_IMPORT_BO.jpg
https://investorshub.advfn.com/uimage/uploads/2024/9/19/wduzmarrow_right_YELLOW.jpg

imafan

imafan 5 minutes ago

Short on parade!

chicks0123

chicks0123 6 minutes ago

Good morning CLNVERS

Ms Labonte

Ms Labonte 6 minutes ago

The time ha$ come to $pread my leg$$ wide open$$$$

imafan

imafan 7 minutes ago

Truth? A short who once was a long, rich, very rich!!! LOL!

Ms Labonte

Ms Labonte 7 minutes ago

Nasdaq on fire $weet$$ going to blow past 1st resistance in no time$$$$

Xman1959

Xman1959 8 minutes ago

they call them "market makers" for a reason.

Iggy_Bot

Iggy_Bot 10 minutes ago

Happy Birthday Mr. Capgain, hope you and the family, friends have a wonderful day.

Money hunt

Money hunt 15 minutes ago

Hell yes dude!! With a Billion dollar market cap shortly

Seminole Red

Seminole Red 15 minutes ago

im gonna watch it again

Fuse78

Fuse78 17 minutes ago

Is it stupid to wait 14 years for an audit?
Asking for a friend…
LMMFAO

Ms Labonte

Ms Labonte 19 minutes ago

Come on junkie$$ fill em up$$$$

Money hunt

Money hunt 21 minutes ago

AI healthcare revolution

Money hunt

Money hunt 22 minutes ago

This low floater is going to explode with big news 1$ bounce very soon, Monster AI play in healthcare dude!!!

GameStop

GameStop 23 minutes ago

Many banks now do not allow you to buy SAPX shares but only reduce or sell

diggitydoodle

diggitydoodle 24 minutes ago

So, anything going to happen today? Well, based on all of the nothing that this great CEO has been informing investors about...today could be the same nothing burger that the past 2+ years has been.
But, GLTA!
RNVA!!$$$?????????????????????

ksquared

ksquared 26 minutes ago

Takes a licking. Keeps on ticking...
https://nypost.com/2024/09/18/us-news/donald-trumps-long-island-rally-live-updates-photos-protests-more/
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-19-2024.jpg?resize=394,441&quality=90&strip=all &w=750

Ms Labonte

Ms Labonte 27 minutes ago

Going to $lap out the 30’$$ in your honor roll a joint $weet$$ great observation

StayHumble

StayHumble 28 minutes ago

w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩

walterc

walterc 32 minutes ago

NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch

Ms Labonte

Ms Labonte 33 minutes ago

Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$

zeusgodmd

zeusgodmd 33 minutes ago

Your missed phizer

Adaro Energy Indonesia TBK (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions