Namaste Technologies Inc Stock Price - NXTTF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Namaste Technologies (QB) NXTTF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.097 +3.8% 2.647 2.6562 2.47 2.515 2.55 12:31:41
Bid Price Ask Price Spread Spread % News
2.37 2.69 0.32 11.90% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,718 1,346,414 $ 2.5550 $ 3.44M 1.26M 0.0000 - 2.66
Last Trade Time Type Quantity Stock Price Currency
12:31:38 200 $2.65 USD

Namaste Technologies (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 748.84M 282.9M $ -17.36M - -43.14 275.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Namaste Technologies (QB) News

Date Time Source News Article
5/02/201812:58InvestorsHub NewsWireNamaste Acquires Findify, a Leading A.I. and Machine..
4/19/201811:29InvestorsHub NewsWireNAMASTE RECEIVES CONDITIONAL APPROVAL TO LIST ON TSX VENTURE..
3/19/201808:15InvestorsHub NewsWireNAMASTE RECEIVES ACMPR MEDICAL CANNABIS PRODUCTION LICENSE
3/08/201810:06InvestorsHub NewsWireNAMASTE ANNOUNCES LOI WITH AMPLE ORGANICS TO INTEGRATE AND..
3/05/201809:49InvestorsHub NewsWireNAMASTE SUBMITS HEALTH CANADA ACMPR AFFIRMATION OF READINESS
3/01/201810:52InvestorsHub NewsWireNAMASTE ANNOUNCES 2018 BOARD OF DIRECTOR NOMINEES
2/27/201810:35InvestorsHub NewsWireNamaste Announces Closing of $40.25 Million Bought Deal..

Latest NXTTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02.656200.000001M0--
1 Month02.656200.000001M0--
3 Months02.656200.000001M0--
6 Months02.656200.000001M0--
1 Year02.656200.000001M0--
3 Years02.656200.000001M0--
5 Years02.656200.000001M0--

Namaste Technologies (QB) Description

Namaste Technologies Inc. is an emerging leader in vaporizer and accessories space. Namaste has 30 e-commerce retail stores in 20 countries, offers the largest range of brand name vaporizers products on the market and is actively manufacturing and launching multiple unique proprietary products for retail and wholesale distribution. The Company is currently focused on expanding its product offering, acquisitions and strategic partnerships, and entering new markets globally. FOR FURTHER INFORMATION, PLEASE VISIT www.namastetechnologies.com
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 04:28:15