Namaste Technologies Inc Stock Price - NXTTF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
After Hours
Last Trade
Last: $ 0.54 ▼ -0.01 (-1.30%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Namaste Technologies (QB) NXTTF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0292 +5.64% 0.5471 0.5566 0.5 0.513 0.5179 16:57:28
Bid Price Ask Price Spread Spread % News
0.5 0.5938 0.0939 15.81% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
404 931,323 $ 0.5365 $ 499.64k 1.09M 0.0000 - 0.56
Last Trade Time Type Quantity Stock Price Currency
16:00:00 formt 100 $0.54 USD

Namaste Technologies (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 168.05M 307.16M $ -23.22M - -7.24 275.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Namaste Technologies (QB) News

Date Time Source News Article
11/27/201808:45NetworkNewsWireWhy Companies Are Buying Up Assets in the American Cannabis..
5/02/201812:58InvestorsHub NewsWireNamaste Acquires Findify, a Leading A.I. and Machine..
4/19/201811:29InvestorsHub NewsWireNAMASTE RECEIVES CONDITIONAL APPROVAL TO LIST ON TSX VENTURE..

Latest NXTTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.556600.00000931k0--
1 Month00.556600.00000931k0--
3 Months00.556600.00000931k0--
6 Months00.556600.00000931k0--
1 Year00.556600.00000931k0--
3 Years00.556600.00000931k0--
5 Years00.556600.00000931k0--

Namaste Technologies (QB) Description

Namaste Technologies is Your Everything Cannabis Store. Namaste operates the largest global cannabis e-commerce platform with over 30 websites in 20+ countries under various brands. Namaste's product offering through its subsidiaries includes vaporizers, glassware, accessories, CBD products, and medical cannabis in the Canadian market. Namaste has developed and acquired innovative technology platforms including NamasteMD.com, Canada's first Health Canada compliant telemedicine application, and in May 2018 the Company acquired a leading e-commerce AI and Machine Learning Company, Findify AB. Findify uses artificial intelligence algorithms to optimize and personalize a consumer's on-site buying experience. Namaste is focused on leveraging its cutting-edge technology to enhance the user experience throughout its platforms. Namaste will continue to develop and acquire innovative technologies which will provide value to the Company and to its shareholders as well as to the broader cannabis market.
Your Recent History
USOTC
NXTTF
Namaste Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 02:52:46