Nextraction Energy Corp. (PC) Stock Price - NXTFF

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nextraction Energy Corp. (PC) NXTFF Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.06 0.06 0.06 0.06 0.06 16:13:02
Bid Price Ask Price Spread Spread % News
0.0317 0.06 0.0283 47.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 280 $ 0.0600 $ 16.8 14.23k 0.0002 - 0.69
Last Trade Time Type Quantity Stock Price Currency
15:49:25 280 $0.06 USD

Nextraction Energy Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.29M 21.5M $ -14.06M - -0.09 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Nextraction Energy Corp. (PC) News

Real-Time news about Nextraction Energy Corp. (PC) (Other OTC): 0 recent articles

Latest NXTFF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.
1 Month0.10.10.03020.040928052k15k-0.04-40.00%
3 Months0.1050.29990.03020.107010092k19k-0.045-42.86%
6 Months0.190.690.00250.122610092k18k-0.13-68.42%
1 Year0.02010.690.00020.118310092k17k0.0399198.51%
3 Years0.00910.690.00020.105410092k15k0.0509559.34%
5 Years0.210.690.00020.097510092k14k-0.15-71.43%

Nextraction Energy Corp. (PC) Description

Nextraction Energy Corporation is a publicly traded Canadian junior oil and natural gas company engaged in the exploration and development of oil and natural gas resources in the Western Canadian Basin. The Company's model is the "next round of extraction on known plays." Nextraction targets oil focused projects along trends with known reserves that provide low risk, high return development opportunities in both conventional and unconventional resource projects.
Nextraction Energy Corp. was founded in 2008 and is managed by a diverse, experienced and well respected management team with a proven track record of prospect generation and development. We are positioned to grow quickly through drilling ventures and acquisitions to generate shareholder value.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180318 03:54:25