ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Natura and Company Holding SA (PK)

Natura and Company Holding SA (PK) (NTCOY)

6.70
0.25
(3.88%)
Closed May 04 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.70
Bid
6.63
Ask
6.71
Volume
3,283,336
6.62 Day's Range 6.77
5.76 52 Week Range 15.00
Market Cap
Previous Close
6.45
Open
6.68
Last Trade Time
Financial Volume
$ 21,817,246
VWAP
6.6448
Average Volume (3m)
404,535
Shares Outstanding
1,373,238,715
Dividend Yield
-
PE Ratio
7.89
Earnings Per Share (EPS)
2.17
Revenue
34.72B
Net Profit
2.97B

About Natura and Company Holding SA (PK)

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1970
Natura and Company Holding SA (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker NTCOY. The last closing price for Natura (PK) was $6.45. Over the last year, Natura (PK) shares have traded in a share price range of $ 5.76 to $ 15.00.

Natura (PK) currently has 1,373,238,715 shares outstanding. The market capitalization of Natura (PK) is $23.45 billion. Natura (PK) has a price to earnings ratio (PE ratio) of 7.89.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.314.851330203446.396.776.233434906.42288757CS
4-0.28-4.011461318056.987.246.032218906.44990837CS
120.46.349206349216.3155.764045356.98391159CS
260.46.349206349216.3155.764045356.98391159CS
520.46.349206349216.3155.764045356.98391159CS
1560.46.349206349216.3155.764045356.98391159CS
2600.46.349206349216.3155.764045356.98391159CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Dingbatt Dingbatt 4 minutes ago
Besides that I don’t think there has been one .0001 that has ever made it back up the ladder out of penny stock status it is basically sure luck if it ever makes it back up to 3 cents
KEGS
Dingbatt Dingbatt 9 minutes ago
Obvious you don’t know what to fxxxxk you are talking about give me one reverse split in the last 20 years that has worked there ain’t one it just becomes repediiative I have gone through at least 150 not one has worked
KEGS
uber darthium uber darthium 11 minutes ago
I typed Honeywell and backspaced it thinking Garrett ! Should have gone with my first instinct. Are you on AVH ?
DBMM
SkeBallLarry SkeBallLarry 12 minutes ago
Caitlin >

https://youtu.be/o1L7XOahFR0
1vman 1vman 13 minutes ago
***** So much FUN watching MJNA PPS remain stagnant and continue its reading in da double zeros after sector news


ENOUGH SAID
MJNA
dutchie64 dutchie64 20 minutes ago
Same here.
Still adding from time to time.
WKSP
236T568 236T568 21 minutes ago
Ant then.....THERE WAS ONLY ONE!

Donald Trump's last soldier: We speak to only supporter left ranting outside court with huge pink flag

https://www.themirror.com/news/us-news/donald-trumps-last-soldier-speak-466561
Can'tSparTheGhost Can'tSparTheGhost 23 minutes ago
I've a feeling something BIG coming from & OUT of Cheyenne MT...

Especially seeing that they are dealing with all the MEDIA!...

Fingers Crossed🤞🏻...

And Prayers in the Air!🙏🏻

GO $INCT💲(InCapitalism)&#
INCT
SkeBallLarry SkeBallLarry 25 minutes ago
" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA
SkeBallLarry SkeBallLarry 26 minutes ago
" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA
SkeBallLarry SkeBallLarry 27 minutes ago
" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA
infamous infamous 29 minutes ago
Theres no suspense and only 4 of us here. Lmao
EBET
Can'tSparTheGhost Can'tSparTheGhost 30 minutes ago
Glad I added more on Friday...Touche!

$COWI
COWI
SkeBallLarry SkeBallLarry 30 minutes ago
" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA
SkeBallLarry SkeBallLarry 30 minutes ago
" Today's the Day " >

" for the Mudders "

https://youtu.be/MI8dg02lNyA
sylvia07 sylvia07 31 minutes ago
Yeah, thats the same thing I told you a while back, Mr Double dip!
DBMM
ARobinson ARobinson 35 minutes ago
He changed the accounting firm to Fruci & Associates, and tweeted that he saw the issues from a mile away. So what's the problem?
SRNW
MrPennyBags MrPennyBags 36 minutes ago
Just got my helium mobile service activated. It was simple to get things going through their app. They assigned me a phone number based off of my home address. They let you pay with Google pay or a credit or debit card. The activation was simple. For devices with e-sim it is even easier as they do n
MOBILEUSD
Bull_Dolphin Bull_Dolphin 37 minutes ago
Danger, danger:

Congress Warns If We Don’t Keep Sending Billions To Ukraine, The War Might End

https://media.babylonbee.com/articles/65cf94ca92f8865cf94ca92f89.jpg

WASHINGTON, D.C. — Congress issued a dire warning to the American people Friday, sternly re
Can'tSparTheGhost Can'tSparTheGhost 39 minutes ago
YEP! - Just noticed that myself a few minutes ago...L👀KS like a sign of things to come, eventually...

$COWI
COWI
sicofbs sicofbs 43 minutes ago
There is no dd .. it’s unavailable .. kinda like your brain reaching a conclusion obviously ……you are suffering the ugliest evil virus of all time .. the woke liberal ….the people who never quite get it in life
IGPK
InspectorBullit InspectorBullit 45 minutes ago
It's tough to see how anyone can beat MARA in the mining space.
I'm also in IREN, BITF, WULF, CORZ, COIN and MSTR. They should all do well if bitcoin really takes off in the fall. But MARA will hit $100+ if bitcoin hits 150K.
BITF CORZ IREN

Your Recent History

Delayed Upgrade Clock