ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nongfu Spring Co Ltd (PK)

Nongfu Spring Co Ltd (PK) (NNFSF)

6.175
0.00
(0.00%)
Closed May 04 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.175
Bid
1.90
Ask
17.10
Volume
-
0.00 Day's Range 0.00
5.29 52 Week Range 6.175
Previous Close
6.175
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
578
Financial Volume
-
VWAP
-

NNFSF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.1756.1756.1754356.175CS
40.4357.578397212545.746.1755.743496.01148494CS
120.74513.72007366485.436.1755.435785.61424708CS
260.4858.52372583485.696.1755.4331255.67879441CS
520.87516.50943396235.36.1755.2957515.55651985CS
1561.32527.31958762894.856.1754.8550905.52334897CS
260-2.125-25.60240963868.39.153.9939596.30573812CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
fred2207 fred2207 1 minute ago
Thank you Sir!
COWI
fuagf fuagf 2 minutes ago
Lol, yes. He could.
diggitydoodle diggitydoodle 4 minutes ago
A long time ago.
RNVA!!$$$$$$???????
RNVA
Can'tSparTheGhost Can'tSparTheGhost 6 minutes ago
No problem here...hehehe...GO LONGS!!!🚀🚀🚀

$RNVA💲😎
RNVA
Smaither1967 Smaither1967 7 minutes ago
Tetra still alive?
INSD
Beano1969 Beano1969 9 minutes ago
Why so positive all the sudden??🤔

🤣$vgls
VGLS
Miros Miros 12 minutes ago
If yet? Penny land , for Longs
RNVA
fuagf fuagf 12 minutes ago
hap0206, Yeah you are obviously as amoral as your hero is.
flptrnkng flptrnkng 15 minutes ago
10Q on 5/15 is next.

That's more money out of Wallach's Wallet to get filed. At some point, he has to give up being the bank.

Capstone has debts they can not pay. Capstone has no product to sell, and no capital to create new products.

Capstone has 2 emplo
CAPC
LetGoodTimesRoll LetGoodTimesRoll 20 minutes ago
And you bought shares????????
RNVA
money-maker money-maker 21 minutes ago
Hopefully paper soon.

:)
SPZI
Can'tSparTheGhost Can'tSparTheGhost 31 minutes ago
Hi Fred...I seen it on my Schwab platform page...

$COWI
COWI
eagle8 eagle8 34 minutes ago
Peter Davis reposted
UCLA Neurology
@UCLANeurology
The UCLA Brain Tumor Center is hosting the 24th Annual UCLA Brain Tumor Conference on Friday, May 10, and Saturday, May 11!

Join patients & healthcare professionals at this free conference to hear the latest new
NWBO
Seminole Red Seminole Red 35 minutes ago
you might want to look at the new Jell injections, Not Cordizone, I hear they work well....
Seminole Red Seminole Red 36 minutes ago
maybe try the driving range first just to see if you can still hit the ball
fred2207 fred2207 37 minutes ago
May I ask where you saw that?
COWI
Seminole Red Seminole Red 38 minutes ago
walking alot . My neighbor and i go garage selling most Saturdays, hes a collector.....I bet i got in and out of the car 30 times last week, thats some leg bending. It gets better weekly.
Dingbatt Dingbatt 49 minutes ago
Give me just one thing Gensler has done to help just one single OTC stock everything he has done is the absolute opposite he needs to be removed
KEGS
1vman 1vman 49 minutes ago
***** GME ( Gameturd ) over bought , big dump coming ? This stock has a very hard time holding gains

ENOUGH SAID
GME
Dingbatt Dingbatt 53 minutes ago
Besides that I don’t think there has been one .0001 that has ever made it back up the ladder out of penny stock status it is basically sure luck if it ever makes it back up to 3 cents
KEGS
Dingbatt Dingbatt 58 minutes ago
Obvious you don’t know what to fxxxxk you are talking about give me one reverse split in the last 20 years that has worked there ain’t one it just becomes repediiative I have gone through at least 150 not one has worked
KEGS
uber darthium uber darthium 60 minutes ago
I typed Honeywell and backspaced it thinking Garrett ! Should have gone with my first instinct. Are you on AVH ?
DBMM

Your Recent History

Delayed Upgrade Clock