ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exploits Discovery Corporation (QB)

Exploits Discovery Corporation (QB) (NFLDF)

0.06175
-0.00045
(-0.72%)
Closed April 27 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.06175
Bid
0.057
Ask
0.074
Volume
139,999
0.0581 Day's Range 0.06425
0.045 52 Week Range 0.1484
Market Cap
Previous Close
0.0622
Open
0.0581
Last Trade
500
@
0.06175
Last Trade Time
Financial Volume
$ 8,637
VWAP
0.061694
Average Volume (3m)
155,988
Shares Outstanding
156,629,844
Dividend Yield
-
PE Ratio
-1.24
Earnings Per Share (EPS)
-0.05
Revenue
240k
Net Profit
-7.56M

About Exploits Discovery Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Toronto, Ontario, Can
Founded
1970
Exploits Discovery Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NFLDF. The last closing price for Exploits Discovery (QB) was $0.06. Over the last year, Exploits Discovery (QB) shares have traded in a share price range of $ 0.045 to $ 0.1484.

Exploits Discovery (QB) currently has 156,629,844 shares outstanding. The market capitalization of Exploits Discovery (QB) is $9.40 million. Exploits Discovery (QB) has a price to earnings ratio (PE ratio) of -1.24.

NFLDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00425-6.439393939390.0660.06670.0571990260.06171866CS
40.0129526.53688524590.04880.0750.04672685460.06062154CS
12-0.02875-31.76795580110.09050.0910.0451559880.06097221CS
26-0.01125-15.41095890410.0730.11350.0451152200.06558101CS
52-0.08665-58.38948787060.14840.14840.045875080.07680821CS
156-0.38325-86.12359550560.4451.350.0451042180.37151801CS
260-0.34825-84.93902439020.411.350.0451031940.37152972CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Your Recent History

Delayed Upgrade Clock