Max Resource (PK) Stock Quote MXROF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Max Resource Corporation (PK) (MXROF) Quote

Max Resource Corporation (PK) (MXROF)

0.1641

-0.0083

(-4.81%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.1641

Bid

0.159

Ask

0.178

Volume

9,620

0.163808 Day's Range 0.179

0.06395 52 Week Range 0.1838

Market Cap

Previous Close

0.1724

Open

0.179

Last Trade

Last Trade Time

Financial Volume

$ 1,592

VWAP

0.165484

Average Volume (3m)

32,742

Shares Outstanding

175,884,325

Dividend Yield

-

PE Ratio

-12.77

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-5.65M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.maxresource.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Max Resource Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MXROF. The last closing price for Max Resource (PK) was $0.17. Over the last year, Max Resource (PK) shares have traded in a share price range of $ 0.06395 to $ 0.1838.

Max Resource (PK) currently has 175,884,325 shares outstanding. The market capitalization of Max Resource (PK) is $72.11 million. Max Resource (PK) has a price to earnings ratio (PE ratio) of -12.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0464	39.422259983	0.1177	0.179	0.1177	5899	0.1518174	CS
4	0.0741	82.3333333333	0.09	0.1838	0.082	43534	0.12104613	CS
12	0.0921	127.916666667	0.072	0.1838	0.06395	32742	0.09907179	CS
26	0.0884	116.77675033	0.0757	0.1838	0.06395	27713	0.09425599	CS
52	0.0656	66.5989847716	0.0985	0.1838	0.06395	22470	0.09675107	CS
156	-0.0195	-10.6209150327	0.1836	0.6834	0.06395	49635	0.26587813	CS
260	0.0441	36.75	0.12	0.6834	0.017	55098	0.23985853	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

FOODINI

FOODINI 3 years ago

Sorry wrong stock

FOODINI

FOODINI 3 years ago

Coming back to life.
Read PR

Renee

Renee 5 years ago

MXROF one for 6 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

trader_ron

trader_ron 5 years ago

MAX SAMPLES 6.449% COPPER OVER 0.4M AT NORTH CHOCO $MXR $MXROF

https://t.co/OqTuunlnE2

#copper #mining #exploration $MXR #gold #goldmining #miningnews #CSE #otcmarkets

trader_ron

trader_ron 5 years ago

$MXR / $MXROF News- Expanding their land package, @MaxResourceCorp acquires the right to purchase 100% of the North Choco Gold-Copper assets.

#Mining #Gold #Copper #FTMIG $MXR $MXROF #technicalanalysis #stockmarket #valueinvesting #silver

https://t.co/jzgU4ctc0h

trader_ron

trader_ron 5 years ago

$MXR / $MXROF News- Max Expands Choco Gold-Platinum Project area to 2,140 sq. km to Encompass Additional Gold Bearing Conglomerates #Gold #Mining #Minerals #OTC #CSE #Silver #Copper #Resources

https://lnkd.in/eQ6-7ky

MemoryLeaks

MemoryLeaks 5 years ago

Came across the following article when looking at a company interview on youtube. I am a bit wary of jumping into this after first scan of it and its somewhat great sounding numbers as there is not much out there on this and quite a bit of negativity. Just look over at stockhouse. Will have to look more over the weekend.

Youtube video here

Article Here

trader_ron

trader_ron 5 years ago

$MXR / $MXROF PROVIDES GOLD AND PLATINUM SAMPLE ANALYSIS AND EXPLORATION UPDATE

https://t.co/OqTuun3MMu

#gold #goldmining #goldnews #mining #miningnews $MXR #miningnewsdaily #technicalanalysis #investing #exploration

trader_ron

trader_ron 5 years ago

$MXR / $MXROF News-Universal Copper Executes Definitive Agreement to Acquire 100% of the MAX Resource Corp. Gachala Copper Project North Block
https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1338605

Dr Butter Head

Dr Butter Head 5 years ago

traderron, why do you suppose this share price is dropping

Dr Butter Head

Dr Butter Head 5 years ago

theres a short video interview, posted yesterday, with CEO Brett Matich on youtube. check it out

trader_ron

trader_ron 5 years ago

MAX Reports Positive Gold and Platinum Assay Results from its Choco Project in Colombia | $MXR $MXROF

https://t.co/uAtwpUNLWp

#maxresource #gold #goldmining #miningnews #exploration #mining

Edge83

Edge83 5 years ago

I opened up a starter position here today. Could be a big runner IMO

trader_ron

trader_ron 5 years ago

News -Max Resource Engages Maricom for Bilingual Investor Access
Max Resource Engages Maricom for Bilingual Investor Access
https://finance.yahoo.com/news/max-engages-maricom-bilingual-investor-130000102.html

trader_ron

trader_ron 5 years ago

Maximus Resources agrees to $5.8 million sale of Burbanks gold plant https://t.co/3iXpDMgenG via @proactive_au #MXR #brighterir #Doporto #CapitalNetwork1

trader_ron

trader_ron 5 years ago

Company Update $MXR $MXROF is pleased to report it has completed a Long Wave InfraRed (LWIR) survey over an area of 1,000 sq. km within the Company’s 1,757 sq. km “Choco Gold Bearing Conglomerate Project”, located 100km SW of Medellin, Colombia
https://www.maxresource.com/?latest

trader_ron

trader_ron 5 years ago

News- MAX Adds Colombian Geology Expert to the Advisory Board

https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1288730

https://www.otcmarkets.com/stock/MXROF/news/story?e&id=1288730

investor86

investor86 5 years ago

Potential is huge here!!

trader_ron

trader_ron 5 years ago

$MXROF News- Max upscales potential gold-bearing conglomerates by 4.5X
As a general rule, the most successful man in life is the man who has the best information

http://aheadoftheherd.com/Newsletter/2019/Max-upscale-potential-gold-bearing-conglomerates.htm

trader_ron

trader_ron 5 years ago

$MXR / $MXROF -MAX RESOURCE RECEIVES CONDITIONAL TSX VENTURE EXCHANGE APPROVAL FOR NOVITA GOLD BEARING CONGLOMERATE TRANSACTION

http://www.maxresource.com/?news=1440

trader_ron

trader_ron 5 years ago

Max Resources has found its El Dorado

http://aheadoftheherd.com/Newsletter/2019/Max-Resources-has-found-its-El-Dorado.htm

trader_ron

trader_ron 5 years ago

trader_ron

trader_ron 5 years ago

$MXROF - Max Resource Corp is a Canadian exploration company focused on gold, silver and copper exploration in Nevada, one of the premier mining districts in the world.

http://www.maxresource.com/

Max Resource (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions