MS and AD Insurance (PK) Stock Quote MSADF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
MS and AD Insurance Group Holdings Inc (PK) (MSADF) Quote

MS and AD Insurance Group Holdings Inc (PK) (MSADF)

22.13

0.00

( 0.00% )

Updated: 07:23:22

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.13

Bid

22.85

Ask

24.65

Volume

-

0.00 Day's Range 0.00

8.0548 52 Week Range 24.38

Market Cap

Previous Close

22.13

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

14,636

Shares Outstanding

1,602,827,644

Dividend Yield

142,049.12%

PE Ratio

0.10

Earnings Per Share (EPS)

230.38

Revenue

5.91T

Net Profit

369.27B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.ms-ad-hd.com

Headquarters

Chuo, Tokyo, Jpn

Founded

-

MS and AD Insurance Group Holdings Inc (PK) is listed in the Fire, Marine, Casualty Ins sector of the OTCMarkets with ticker MSADF. The last closing price for MS and AD Insurance (PK) was $22.13. Over the last year, MS and AD Insurance (PK) shares have traded in a share price range of $ 8.0548 to $ 24.38.

MS and AD Insurance (PK) currently has 1,602,827,644 shares outstanding. The market capitalization of MS and AD Insurance (PK) is $35.47 billion. MS and AD Insurance (PK) has a price to earnings ratio (PE ratio) of 0.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.12	-4.81720430108	23.25	23.25	21.76	4091	22.01209793	CS
4	0.21	0.95802919708	21.92	23.25	21.75	1931	21.9977168	CS
12	0.853088	4.00945400348	21.276912	24.38	19.98	14636	22.0970139	CS
26	10.63670468	92.5470405471	11.49329532	24.38	11.22909952	29628	19.65532234	CS
52	13.40642775	153.680480494	8.72357225	24.38	8.05475023	23952	19.13876584	CS
156	14.43299178	187.514309034	7.69700822	24.38	5.70609616	16463	18.52854165	CS
260	14.87883743	205.192440334	7.25116257	24.38	5.50167215	11887	17.08153258	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	145.21k
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	300
UBQUUbiquitech Software Corp (PK)	$ 0.0001 (9,900.00%)	100k
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.90%)	3.18k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	177
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	40.91k
CNQQFClean TeQ Water Ltd (PK)	$ 0.0007 (-99.53%)	100
IMTLImage Protect Inc (PK)	$ 0.0001 (0.00%)	482.97M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	76.52M
ICNMIcon Media Holdings Inc (PK)	$ 0.0003 (0.00%)	75.16M
HMBLHUMBL Inc (PK)	$ 0.0002 (33.33%)	34.08M
RDARRaadr Inc (PK)	$ 0.0003 (0.00%)	33.54M

georgejjl

georgejjl 5 minutes ago

Expect AVXL to close at or near the high of the day, today!!!

Good luck and GOD bless,

rlpflorida

rlpflorida 5 minutes ago

Update from the NSAV CEO:

https://www.thealley.io/group/net-savings-link-inc-nsav/discussion

Nighthawk_1

Nighthawk_1 6 minutes ago

Oh, how I also miss those days...LOL. I still do my own repairs though, even on any vehicle I may purchase. Beats being ripped off my mechanics everywhere who can't get the job done in a timely fashion, more or less milking the clock on the customers dime.

The Great Pumpkin

The Great Pumpkin 6 minutes ago

Bad take. This is an unprofitable speculative tech stock with little to no revenue, huge cash burn, and massive dilution. Companies such as this are labeled junk by the market and currently remain out of favor. If you cant see that by todays action nothing will help you.

Insiders cash

otterman

otterman 6 minutes ago

ROTFLMAO, where do you think the info cones from? 99% of the time ITS FROM THE FILINGS!

So STOP lying in your responses.

ma snart

ma snart 6 minutes ago

JettaR

JettaR 6 minutes ago

So healthy. Nice pump post. Lmao

MonkDomain94

MonkDomain94 6 minutes ago

Cheap bargain today due to fear on Nasdaq non-compliance? Can't imagine them not hitting the requirement.. company looks solid with their recent updates.

20stockman20

20stockman20 6 minutes ago

georgie18

georgie18 7 minutes ago

Nice moves in the sector...🥳

getmoreshares

getmoreshares 7 minutes ago

the dip to 6 was 100 shares- 429k left at 7

laraz5

laraz5 7 minutes ago

Oh look useless dilution charts and posts about nothing?

Onward to the increased O/S?

New lows?

Whos asking where the money is going?

IMO

Howeeme

Howeeme 7 minutes ago

The company is fine. After the last call I felt the stock would “drift”. While its drifted nicely up (over 10 percent after this sell off) there’s still a chance we could go lower especially since this quarter is going to be flat. They will deliver in new deals at some point but drifting until then.

ma snart

ma snart 7 minutes ago

Last week they charged 50 but not today

JusDePomme

JusDePomme 7 minutes ago

I force myself to add more .0003 eventhough I never think I have this chance add .0003 again when pps in .0005. add and hold for big announcement from company

TKS PARTY

TKS PARTY 7 minutes ago

Spoke to him yesterday and I ask about other partners beside Mabanaft, I felt like we will have several partners and was led to believe the diesel additive will be very big. Said we were very close, but was non-committal on when news would hit. I'm headed to Ocean City Md Monday. I decided to buy a

ma snart

ma snart 8 minutes ago

Yeah i got another 2.5m at these prices

Rocket-Interceptor

Rocket-Interceptor 8 minutes ago

gonna see some .02s here soon

Truthsocial

Truthsocial 8 minutes ago

RDGL Mayo clinic FDA IDE APPROVAL coming soon imo tomorrow another sprint meeting

BigBadWolf

BigBadWolf 8 minutes ago

Because because because the irrefutable can't be refuted
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175107526

work-n-hard

work-n-hard 8 minutes ago

LUNR: In @ 7.87

georgie18

georgie18 8 minutes ago

GNPX...389...🥳

georgie18

Member Level
Re: None

Thursday, September 19, 2024 9:02:50 AM

Post#
3902
of 3903
GNPX...37... https://schrts.co/QAZnUXyU ...🥳...Reversal Candle off the bottom...2.5 mil

Howard_Robeson

Howard_Robeson 8 minutes ago

FAAS stock’s upward momentum could make it a strong investment option.

MS and AD Insurance (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions