ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mergence Corporation (CE)

Mergence Corporation (CE) (MRGN)

0.0001
0.00
(0.00%)
Closed April 28 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0001 52 Week Range 0.0002
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MRGN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.0001-500.00020.00020.0001139400.0001009CS
156-0.006-98.36065573770.00610.011550.0001240040.00399465CS
260-0.0019-950.0020.2570.0001746380.01148112CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

MRGN Discussion

View Posts
i_like_bb_stock i_like_bb_stock 4 years ago
Interesting volume
πŸ‘οΈ0
Garyst Garyst 4 years ago
Lower than your cost average? You lost money?
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Gone bro...took a big hit now
πŸ‘οΈ0
Garyst Garyst 4 years ago
That was your million shares?
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
That triggered my stop loss...wtf
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
That hurts man
πŸ‘οΈ0
Garyst Garyst 4 years ago
Things got quiet
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Ask @ .032 now 15k shares
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Definitely looks like one seller with the time on the sell
πŸ‘οΈ0
Garyst Garyst 4 years ago
-59% 02 but on light volume and mist likely one single seller
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Quite before the storm?? As long as we stay over in the pennies the next blast off should be beautiful. Those two days of one million plus volume wasn’t for nothing and that one day of over 600k volume that was all over .02 range
πŸ‘οΈ0
Garyst Garyst 4 years ago
Quiet day again
πŸ‘οΈ0
Garyst Garyst 4 years ago
Agree. And.... it won't take much volume!
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Very strange, whatever. It will pop and when it does I think this time .10 will look like peanuts. We had 3 mm’s at 1.00 setting up. All we need is some buying pressure
πŸ‘οΈ0
Garyst Garyst 4 years ago
Surprised no buyers. Was .10 days ago
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
.039 now 25k
πŸ‘οΈ0
Garyst Garyst 4 years ago
Saw that. 04 ask just now I see.
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Lots of L2 shifting on that ask side today
πŸ‘οΈ0
Garyst Garyst 4 years ago
Quiet day but holding up well for the most part
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Yes sir!! Got nothing but time
πŸ‘οΈ0
Garyst Garyst 4 years ago
Selling clearly over. Just need buyers.

πŸ‘οΈ0
Garyst Garyst 4 years ago
025 X 05
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Bid slowly creeping back up we at .025 now
πŸ‘οΈ0
Garyst Garyst 4 years ago
21k showing at 05 now. One of these days a burst of volume will shoot this up big time again.
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
They are showing true size now at .055 x 1500
πŸ‘οΈ0
Garyst Garyst 4 years ago
06 up. Maybe a few at 05 first?
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Hidden ask order there
πŸ‘οΈ0
Garyst Garyst 4 years ago
Gotcha. Work kept me from being able to post on anything today.
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
I did
πŸ‘οΈ0
Garyst Garyst 4 years ago
You or someone else?
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Took out .039
πŸ‘οΈ0
Garyst Garyst 4 years ago
I'm doing the same. As you can tell by my postings on others. Gains on those come here
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Surprised nobody sold today.. I’m waiting for some others plays to bank on to add more here.
πŸ‘οΈ0
Garyst Garyst 4 years ago
30k now 022
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
130k bid just came on at .022 for a bit
πŸ‘οΈ0
Garyst Garyst 4 years ago
Yep. This will pop again to a new 52 week high. Patience.
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Yes sir, they have nothing here
It takes a while to fill a small order
πŸ‘οΈ0
Garyst Garyst 4 years ago
81% 04. That u testing?
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Bid slowly getting taken out..This is so thin we can easily go .10+
πŸ‘οΈ0
Garyst Garyst 4 years ago
Gotcha. Just need a few hits.
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
That was me to test the true size of the Ask or any hidden orders.. it’s clear to go brother
πŸ‘οΈ0
Garyst Garyst 4 years ago
Yep. Hit on the ask a bit ago too I see
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Somebody soaking these .022’s
πŸ‘οΈ0
Garyst Garyst 4 years ago
Very true. Crazy thin upward again!
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
I kinda like it like this for a day, every race horse needs a breather!!!
πŸ‘οΈ0
Garyst Garyst 4 years ago
Quiet day so far
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
RSI is definitely reset here. Next leg up should be even stronger
πŸ‘οΈ0
Garyst Garyst 4 years ago
Yes. Should be back to normal activity Monday after the Holiday.
πŸ‘οΈ0
Hazerk Hazerk 4 years ago
Have a great weekend buddy!!! Next week hopefully we start our climb back up
πŸ‘οΈ0
Garyst Garyst 4 years ago
We should. Nonevent today with people gone
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock