Melcor Development L (PK) Stock Quote MODVF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Melcor Development L (PK) (MODVF) Quote

Melcor Development L (PK) (MODVF)

8.35

0.0697

(0.84%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.35

Bid

8.32

Ask

8.42

Volume

514

8.35 Day's Range 8.35

8.0555 52 Week Range 9.05

Market Cap

Previous Close

8.2803

Open

8.35

Last Trade

Last Trade Time

Financial Volume

$ 4,292

VWAP

8.35

Average Volume (3m)

1,074

Shares Outstanding

30,622,799

Dividend Yield

-

PE Ratio

5.57

Earnings Per Share (EPS)

2.06

Revenue

315.24M

Net Profit

62.98M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.melcor.ca

Headquarters

Edmonton, Alberta, Can

Founded

1970

Melcor Development L (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker MODVF. The last closing price for Melcor Development L (PK) was $8.28. Over the last year, Melcor Development L (PK) shares have traded in a share price range of $ 8.0555 to $ 9.05.

Melcor Development L (PK) currently has 30,622,799 shares outstanding. The market capitalization of Melcor Development L (PK) is $350.63 million. Melcor Development L (PK) has a price to earnings ratio (PE ratio) of 5.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0757	0.914881017125	8.2743	8.35	8.2743	2099	8.2803	CS
4	-0.1208	-1.42607545922	8.4708	8.64	8.2743	646	8.36444794	CS
12	-0.3422	-3.93686293459	8.6922	8.6922	8.2743	1074	8.39975758	CS
26	-0.129	-1.52140582616	8.479	8.6922	8.24	1104	8.40514062	CS
52	-0.22	-2.56709451575	8.57	9.05	8.0555	1144	8.51903758	CS
156	-2.3314	-21.8267268336	10.6814	14.224	7.37	1322	10.14244592	CS
260	-1.88	-18.3773216031	10.23	14.224	4.15	1589	9.20076938	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Helter Skelter

Helter Skelter 44 seconds ago

AGBA REVENUE/INCOME PROJECTIONS (before the TRILLER reverse merger)

https://investorshub.advfn.com/uimage/uploads/2024/4/28/gstpb0_-_agba_PROJECTIONS_2023_to_2027.png

$AGBA

Kam8

Kam8 52 seconds ago

Amazing.....I am waiting $25. Cheers!

MahinAgency

MahinAgency 2 minutes ago

$AGBA TRILLER: BREAKING: Conor McGregor's- McGregor Sports & Entertainment is NOW an owner of BKFC.

edcoolidge

edcoolidge 5 minutes ago

Respectfully I disagree. I used to respect jbog as well but he's since turned into clown who spins everything about RVNC as bearish. See, he told you himself. He was burned by the stock and now he hates the company. I think that's juvenile and emotional and not how a seasoned investor aspires to beh

newmedman

newmedman 9 minutes ago

lol, it freaked me out. Now I'll be sure to shut off my TV before I go lights out.. I've never done that before. Sad part is that dude looks just like me and gives me the willies.

selfactualize

selfactualize 10 minutes ago

https://www.youtube.com/watch?v=g8PnzCS2xMM

This link clearly suggests that the Satenna with a radio behind the antenna and an RF front end has been made and ready for demo. This POC will go a long way to convince the nay-sayers. Now what we need is, some large Telephone/technology co

SolarSeer22

SolarSeer22 10 minutes ago

Bitcoin may face further selling pressure as the Fed prepares to keep interest rates steady amid economic concerns, including inflation and GDP slowdown.

The crypto market is already under strain, I think we could see continued volatility
#CryptoMarket #Bitcoin #BTC

janice shell

janice shell 15 minutes ago

It works for me. But the smaller image is better.

janice shell

janice shell 18 minutes ago

I've seen that photo before. Spooky. But I suspect a little overlay and retouching.

vinmantoo

vinmantoo 20 minutes ago

And then there’s Vinman who thinks he’s much smarter than both Milton Friedman and Jay Powell put together. Guess what Vinman. - you are nowhere close.

Maybe if you win the Nobel prize for economics and get a pointed as chairman of the fed, your economic “wisdom“ might be worth listen

vinmantoo

vinmantoo 20 minutes ago

Don’t get me started on Alzheimer’s disease. Roy “sicced” Vinman on me when I expressed my views to a new poster questioning four biotech stocks. Essentially, there are dozens of phase 3 trials, all of which have failed. that attacked amyloid Beta or tau plaques.

Hey Ian, what put th

mascale

mascale 23 minutes ago

HIRU, Nestle, are Pink Current OTC.

newmedman

newmedman 24 minutes ago

It always works, simple math.. There's one I have for zorax. I wonder what the heck we've been watching this whole time.... edit, the larger image doesn't work for me so I posted the tweet, hoping it works.

pbs.twimg.com/media/GMRNDUWWsAARwZ3?format=jpg&name=large

mascale

mascale 24 minutes ago

Pink Current is highest tier of OTC stocks.

nowwhat2

nowwhat2 26 minutes ago

You and your (multiple) "65 saves lives", etc. !.......LMAO - You clueless clown !

vinmantoo

vinmantoo 28 minutes ago

Ed, your need to stop with the insults, whether to jbog or anyone else. As far as jbog, he is a valued poster and he has been more right about RVNC than I have been. Jbog and I just disagree on future RVNC prospects. That is what makes a market.

Ashley250nelson

Ashley250nelson 35 minutes ago

SCAM company ran with investors money not a bean left here everyone crying for peanuts now and happy with a penny lol goes to .003

skydog526

skydog526 35 minutes ago

If it was ruining your day that is something to celebrate no?

janice shell

janice shell 36 minutes ago

Try this. HOW does it work?

https://twitter.com/gunsnrosesgirl3/status/1784555175040229617

And there is an answer. Read the replies to the tweet.

ROS-CH

ROS-CH 44 minutes ago

Your learningcurve is NOT very steep, actually it's declining :

This company will start trials soon, so they start soon with P1.
How long will it take them to come up with results from this first phase ?
Are you aware what follows P1 ? Other phases that will take several

pennylane67

pennylane67 49 minutes ago

A pound of shimp cost $6 to $15 retail depending on quality. IMHO it cost Natural Shimp $54 to grow a pound of shimp. The COGS is not profitable and never will be IMO. To make money selling shimp one has to be smarter then Forrest Gump and these people clearly are not.

EmptyBones

EmptyBones 49 minutes ago

Super going back to pink current getting ready for uplisting to Nasdaq .

Golfbum22

Golfbum22 52 minutes ago

“As the shareholders burn” soap opera continues tomorrow

Directed and sponsored by the tbtf banksters

Go DJT and FnF

Tom turtles

Tom turtles 52 minutes ago

Well there's 2 people who gave it a thumbs up...and "Liked " the video. Probably steve7777 and me. Need a whole lot of new eyeballs on this .

skitahoe

skitahoe 56 minutes ago

I believe that the odds of getting the UK approval in the coming week should be about 20%. Last week I had it at about 10%, and if it doesn't happen this week next week it will be at least 10% higher, or greater. In three more weeks I still believe the odds go to about 90% but of course if an RFI

Melcor Development L (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions