ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Madison Metals Inc (QB)

Madison Metals Inc (QB) (MMTLF)

0.2113
0.0087
(4.29%)
Closed April 28 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.2113
Bid
0.203
Ask
0.218
Volume
21,000
0.209875 Day's Range 0.2113
0.2026 52 Week Range 0.52
Market Cap
Previous Close
0.2026
Open
0.2113
Last Trade Time
Financial Volume
$ 4,432
VWAP
0.211032
Average Volume (3m)
13,281
Shares Outstanding
26,619,817
Dividend Yield
-
PE Ratio
-1.16
Earnings Per Share (EPS)
-0.18
Revenue
-
Net Profit
-4.8M

About Madison Metals Inc (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Toronto, Ontario, Can
Founded
1970
Madison Metals Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MMTLF. The last closing price for Madison Metals (QB) was $0.20. Over the last year, Madison Metals (QB) shares have traded in a share price range of $ 0.2026 to $ 0.52.

Madison Metals (QB) currently has 26,619,817 shares outstanding. The market capitalization of Madison Metals (QB) is $5.59 million. Madison Metals (QB) has a price to earnings ratio (PE ratio) of -1.16.

MMTLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00745-3.405714285710.218750.22650.2026271830.21255518CS
4-0.0377-15.1405622490.2490.2490.2026303330.21176414CS
12-0.1247-37.11309523810.3360.3360.2026132810.22358397CS
26-0.1037-32.92063492060.3150.520.202688330.29074399CS
52-0.0387-15.480.250.520.202672420.29440006CS
156-0.1652-43.87782204520.37651.380.0171040.3825135CS
260-0.1652-43.87782204520.37651.380.0171040.3825135CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Your Recent History

Delayed Upgrade Clock