Manitok Energy (CE) Stock Quote MKRYF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Manitok Energy Inc (CE) (MKRYF) Quote

Manitok Energy Inc (CE) (MKRYF)

0.000001

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.003

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

10,274

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	20000	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	10274	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	15528	1.0E-6	CS
52	0	0	1.0E-6	0.003	1.0E-6	9104	1.489E-5	CS
156	-0.001599	-99.9375	0.0016	0.05	1.0E-6	218497	0.00392526	CS
260	-9.9E-5	-99	0.0001	0.05	1.0E-6	106583	0.00371671	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

farml1234

farml1234 5 years ago

seee MEI is listed on the canadian exchange

new name but still halted

JMHO

farml1234

farml1234 6 years ago

MEI just got more amended permits

160300 - Manitok Energy Inc.
Dec 19, 2017

Application under the provisions of the Pipeline Act to amend an existing licence for Natural Gas pipeline with 0 mol\kmol hydrogen sulphide (H2S) in the following location:
19-079-09W6M

160294 - Manitok Energy Inc.
Dec 19, 2017

Application under the provisions of the Pipeline Act to amend an existing licence for Natural Gas pipeline with 0 mol\kmol hydrogen sulphide (H2S) in the following locations:
06-083-09W6M
01-083-10W6M

160290 - Manitok Energy Inc.
Dec 19, 2017

Application under the provisions of the Pipeline Act to amend an existing licence for Natural Gas pipeline with 0 mol\kmol hydrogen sulphide (H2S) in the following locations:
30-079-10W6M
24-079-11W6M

160285 - Manitok Energy Inc.
Dec 19, 2017

Application under the provisions of the Pipeline Act to amend an existing licence for Natural Gas pipeline with 0 mol\kmol hydrogen sulphide (H2S) in the following locations:
36-082-10W6M
01-083-10W6M

farml1234

farml1234 6 years ago

MEI halt for 2 day in a row
I did not know a stock would be halted to declare BK !

I and others on the Stockhouse board still expect good news

farml1234

farml1234 6 years ago

anyone here watching MEI
Could be interesting week next week

farml1234

farml1234 7 years ago

big trades at end of day looked to just crosses
09/28/2017 3:59 PM EDT

0.06
100,000
-0.01
TSXV
002
001
09/28/2017 3:59 PM EDT

0.06
90,000
-0.01
TSXV
002
001
09/28/2017 3:58 PM EDT
E
0.06
850
-0.01
TSXV
036
059
09/28/2017 3:58 PM EDT
E
0.06
500
-0.01
TSXV
017
059
09/28/2017 3:58 PM EDT
E
0.06
500
-0.01
TSXV
002
059
09/28/2017 3:58 PM EDT
E
0.06
393
-0.01
TSXV
033
059
09/28/2017 3:58 PM EDT
E
0.06
500
-0.01
TSXV
124
059
09/28/2017 3:58 PM EDT

0.06
30,000
-0.01
TSXV
001
001
09/28/2017 3:58 PM EDT

0.06
50,000
-0.01
TSXV
001
002
09/28/2017 3:58 PM EDT

0.06
80,000
-0.01
TSXV
062
002
09/28/2017 3:57 PM EDT

0.06
459,000
-0.01
TSXV
062
001
09/28/2017 3:57 PM EDT

0.06
50,000
-0.01
TSXV
062
002
09/28/2017 3:57 PM EDT

0.06
800,000
-0.01
TSXV
062
001
09/28/2017 3:57 PM EDT

0.06
1,000,000
-0.01
TSXV
062
001
09/28/2017 3:57 PM EDT

0.06
650,000
-0.01
TSXV
062
002
09/28/2017 3:56 PM EDT

0.06
1,000,000
-0.01
TSXV
062
001
09/28/2017 3:56 PM EDT

0.06
850,000
-0.01
TSXV
062
001
09/28/2017 3:56 PM EDT

0.06
970,000
-0.01
TSXV
062
001
09/28/2017 3:56 PM EDT

0.06
1,000,000
-0.01
TSXV
062
001
09/28/2017 3:56 PM EDT

0.06
730,000
-0.01
TSXV
062
001
09/28/2017 3:56 PM EDT
E
0.065
958
0.00
TSXV
002
059
09/28/2017 3:56 PM EDT
E
0.065
485
0.00
TSXV
007
059
09/28/2017 3:56 PM EDT

0.06
411,000
-0.01
TSXV
062
001
09/28/2017 3:56 PM EDT

0.06
10,000
-0.01
TSXV
007
001
09/28/2017 3:56 PM EDT

0.06
20,000
-0.01
TSXV
033
001

farml1234

farml1234 7 years ago

People keep a eye on this stock , the next 40 days could be very interesting ! The meeting is today and then in 5 days the court will give the ok or a no

tsoprano-1

tsoprano-1 7 years ago

Geo, is this a SA Advisory pick. Sounds familiar.

T

geodan

geodan 7 years ago

http://www.manitokenergy.com/investors/corporate-presentation-2017-03/

Compelling, .50 indeed possible

onedayyyyyyyyy

onedayyyyyyyyy 7 years ago

Oil at $54.80....$.50 if we get drilling results soon

onedayyyyyyyyy

onedayyyyyyyyy 7 years ago

This is going to start moving soon. New upgrades all the time. Last $1.25. Now at .16

onedayyyyyyyyy

onedayyyyyyyyy 7 years ago

OPEC deal + assets ...Moving up in 2017

Manitok Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions