ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MustGrow Biologics Corporation (QB)

MustGrow Biologics Corporation (QB) (MGROF)

0.74
-0.0465
(-5.91%)
Closed April 28 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.74
Bid
0.726
Ask
0.8351
Volume
212,536
0.73 Day's Range 0.8116
0.5694 52 Week Range 1.81
Market Cap
Previous Close
0.7865
Open
0.8116
Last Trade
2500
@
0.74
Last Trade Time
Financial Volume
$ 155,340
VWAP
0.730889
Average Volume (3m)
1,900
Shares Outstanding
50,076,271
Dividend Yield
-
PE Ratio
-8.99
Earnings Per Share (EPS)
-0.11
Revenue
6k
Net Profit
-5.57M

About MustGrow Biologics Corporation (QB)

Sector
Pesticides, Agric Chems, Nec
Industry
Business Services, Nec
Website
Headquarters
Saskatoon, Saskatchewan, Can
Founded
2018
MustGrow Biologics Corporation (QB) is listed in the Pesticides, Agric Chems sector of the OTCMarkets with ticker MGROF. The last closing price for MustGrow Biologics (QB) was $0.79. Over the last year, MustGrow Biologics (QB) shares have traded in a share price range of $ 0.5694 to $ 1.81.

MustGrow Biologics (QB) currently has 50,076,271 shares outstanding. The market capitalization of MustGrow Biologics (QB) is $50.08 million. MustGrow Biologics (QB) has a price to earnings ratio (PE ratio) of -8.99.

MGROF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0319-4.132659670940.77190.81160.7336500.77295479CS
4-0.0982-11.71558100690.83820.8480.7333320.81381737CS
12-0.24-24.48979591840.981.0550.7319000.8619774CS
260.0710510.62112265490.668951.160.6689526820.91055799CS
52-0.91-55.15151515151.651.810.569428361.08104319CS
156-0.7-48.61111111111.444.660.569475492.30863515CS
260-41.75-98.258413744442.4942.490.01121321.60486183CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

MGROF Discussion

View Posts
Monroe1 Monroe1 2 months ago
Feb 6, 2024 | News Releases

MustGrow Receives Registration Approval for TerraSante™ in Oregon MustGrow has received The State of Oregon Agriculture approval to commence sales of TerraSanteTM, an organic biofertility product, in Oregon. MustGrow’s recently-awarded organic compliance certification...
🤡 1
Monroe1 Monroe1 2 months ago
Hit u up for #135. Looks like time to add a few. Best of luck.
πŸ‘οΈ0
Monroe1 Monroe1 8 months ago
Nothing like catching a second wind!
πŸ‘οΈ0
riha riha 8 months ago
looks like we are late to the after party, but early to the renaissance.
πŸ‘οΈ0
Monroe1 Monroe1 8 months ago
getting close for an entry. been watching this one. fantastic product that will only see an increase in demand as agricultural increases without harsh cancer causing chemicals will be needed more than ever.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
Adding more this morning. Cant believe it. Up another 15% right out of the gate.

Spock.....highly illogical!
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
MGROF.....the gift that keeps on giving .

Up a dollar per share i just a couple of months. Smokin'!!

Spock.....how are so many people missing out on this!!
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
Well, i've gotten decent appreciation on this since August, yet i am still the only obne posting here. 10:1 Buy/Sell ratio today. Things are going very well here. I wish others would come to help share this good deal.

Spock.......it's lonely out in space.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
Well, i've gotten decent appreciation on this since August, yet i am still the only obne posting here. 10:1 Buy/Sell ratio today. Things are going very well here. I wish others would come to help share this good deal.

Spock.......it's lonely out in space.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
The stock has appreciated nicely over the past few months and their cash on hand:debt ratio is...


9.8 :1 CAN.

it just keeps getting better. RIGHT NOW this is looking like a very decent buy and hold at least.

Spock.... I love living in space. Oh, hey, it's almost time for happy hour.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
7:1 Buys to Sells so far this morning, 8/12/21. Price holding very well. RSI is a bit hot and needs to cool off a bit.

This is, as far as I can see, a quality company with a quality ranking and a great SS.

S.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
Yesterday, Aug.11 saw some really nice appreciation. 25%.

My DD work flushes out that Mustgrow Is a young company with very good product. I thought to myself, why should this stock go up much more this year? The growing season only has maybe 8 weeks left in it in North America.

Then I learned that the product works all over the world where there is always a growing season. Further, a cheap product that is good for many crops and returns much improved plants is something any help, cannabis or other crop wants all the time.

As this company grows we should see so wonderful times here. Their share structure is so solid they put it in the home page of their website. GOTTA LOVE THAT.

More later, Spock.
πŸ‘οΈ0
TheHappyVulcan TheHappyVulcan 3 years ago
Welcome. As of this moment, I have not yet even completed what any good investor might call quality "DD", but as I work on it I'm up about 11% in a week here.

What has me excited is the partnership they have established with SSUMY in Tokyo. That is a huge conglomerate. Both companies are Pink/Current . And both are doing pretty well.

Join me as I learn about this company and assess its potential.

Spock....aka ....jon-michael.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock