
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.000499 | 49900 | 1.0E-6 | 0.0005 | 1.0E-6 | 135 | 1.0E-6 | CS |
12 | 0.0004 | 400 | 0.0001 | 0.0005 | 1.0E-6 | 9374 | 0.0001421 | CS |
26 | 0.0004 | 400 | 0.0001 | 0.0005 | 1.0E-6 | 281957 | 0.00014779 | CS |
52 | 0.0001 | 25 | 0.0004 | 0.0006 | 1.0E-6 | 2871511 | 0.00048645 | CS |
156 | -0.0007 | -58.3333333333 | 0.0012 | 0.0024 | 1.0E-6 | 8923371 | 0.00064451 | CS |
260 | -0.9995 | -99.95 | 1 | 5.5 | 1.0E-6 | 6432942 | 0.00489664 | CS |
Symbol | Price | Vol. |
---|---|---|
MTSUYMitsubishi Corporation (PK) | $ 20.095 (0.00%) | 2.55M |
TSMWFTaiwan Semiconductor Manufacturing Company Ltd (PK) | $ 17.2402 (0.00%) | 511k |
ATDRYAuto Trader Group PLC (PK) | $ 3.01 (0.00%) | 469.23k |
HNHPFHon Hai Precision Industries Company Ltd (PK) | $ 10.22 (0.00%) | 254.76k |
OCEAOcean Biomedical Inc (PK) | $ 0.0087 (0.00%) | 10k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions