ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grayscale Decentraland Trust (QX)

Grayscale Decentraland Trust (QX) (MANA)

16.80
-1.20
(-6.67%)
Closed May 01 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.80
Bid
16.51
Ask
16.80
Volume
6,079
15.26 Day's Range 17.95
2.49 52 Week Range 69.73
Previous Close
18.00
Open
17.95
Last Trade
20
@
16.7565
Last Trade Time
Average Volume (3m)
7,156
Financial Volume
$ 102,294
VWAP
16.8275

MANA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.7-46.666666666731.531.515.26824121.24704405CS
4-33.2-66.4505015.26514429.22980229CS
125.346.086956521711.569.7310.75715636.74636668CS
2613.21367.9665738163.5969.733.14566526.55445777CS
528.397.64705882358.569.732.49401822.67755119CS
1562.8201469.731.55274920.04782036CS
2602.8201469.731.55274920.04782036CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.58M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
GMMGlobal Mofy Metaverse Ltd
$ 1.46
(56.94%)
80.37M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.27M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

Your Recent History

Delayed Upgrade Clock