ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Machten Inc (PK)

Machten Inc (PK) (MACT)

6.99
0.00
(0.00%)
Closed May 13 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.99
Bid
6.50
Ask
7.00
Volume
-
0.00 Day's Range 0.00
5.02 52 Week Range 9.25
Previous Close
6.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,864
Financial Volume
-
VWAP
-

MACT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.14285714285777.256.524727.04259964CS
40.497.538461538466.57.256.513587.03077549CS
12-0.36-4.897959183677.357.6256.518647.21964632CS
261.118.6757215625.898.75.8925457.5074119CS
52-0.32-4.377564979487.319.255.0229126.86431735CS
156-0.32-4.377564979487.319.255.0229126.86431735CS
260-0.32-4.377564979487.319.255.0229126.86431735CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.52
(166.67%)
703.35k
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
VFSVinFast Auto Ltd
$ 4.562
(51.56%)
15.4M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
ACIUAC Immune SA
$ 3.30
(42.86%)
32.12M
RNAZTransCode Therapeutics Inc
$ 0.6162
(-56.30%)
7.01M
INVZWInnoviz Technologies Ltd
$ 0.1976
(-31.27%)
6.71k
AKTSAkoustis Technologies Inc
$ 0.41
(-27.83%)
2.94M
FATBWFAT Brands Inc
$ 2.91
(-23.42%)
4.97k
AEHLAntelope Enterprise Holdings Ltd
$ 1.50
(-21.47%)
248.08k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0609
(32.10%)
291.47M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
NKLANikola Corporation
$ 0.55
(2.42%)
106.23M
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
FCELFuelCell Energy Inc
$ 0.7139
(2.12%)
73.94M

Your Recent History

Delayed Upgrade Clock