Accesso Technology (PK) Stock Quote LOQPF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Accesso Technology Group PLC (PK) (LOQPF) Quote

Accesso Technology Group PLC (PK) (LOQPF)

7.24

0.00

( 0.00% )

Updated: 14:51:31

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.24

Bid

6.86

Ask

7.43

Volume

-

0.00 Day's Range 0.00

6.65 52 Week Range 9.47

Market Cap

Previous Close

7.24

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,129

Shares Outstanding

41,737,339

Dividend Yield

-

PE Ratio

24.83

Earnings Per Share (EPS)

0.22

Revenue

149.52M

Net Profit

9.01M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.accesso.com

Headquarters

Berkshire, Gbr

Founded

-

Accesso Technology Group PLC (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker LOQPF. The last closing price for Accesso Technology (PK) was $7.24. Over the last year, Accesso Technology (PK) shares have traded in a share price range of $ 6.65 to $ 9.47.

Accesso Technology (PK) currently has 41,737,339 shares outstanding. The market capitalization of Accesso Technology (PK) is $302.18 million. Accesso Technology (PK) has a price to earnings ratio (PE ratio) of 24.83.

Accesso Technology Renews Loan and Gets $35 Million From Lloyds Bank

LONDON--Accesso Technology Group PLC (ACSO.LN) Tuesday said it will get a $35 million loan from Lloyds Banking Group PLC (LLOY.LN), as part of an early renewal of and extension to its existing...

Lo-Q: Prudential Increases Holding To 5.22%

Lo-Q PLC (LOQ.LN), announced Wednesday that Prudential Plc (PRU.LN) has increased its holding in the company to 840,000 voting rights, or 5.22%. -Shares at 0919 GMT down 3.0 pence, or 1.7%, at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	7.24	7.24	7.24	500	7.24	CS
12	-1.7961	-19.8769380596	9.0361	9.0361	7.24	1129	8.77087555	CS
26	0.44	6.47058823529	6.8	9.47	6.8	2344	8.795851	CS
52	-0.76	-9.5	8	9.47	6.65	3799	7.8163861	CS
156	-4.94	-40.5582922824	12.18	12.65	6.65	2451	8.84167276	CS
260	-3.66	-33.5779816514	10.9	13.08	2.36	2291	8.2234651	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	300
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	3k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	277
CNQQFClean TeQ Water Ltd (PK)	$ 0.0007 (-99.53%)	100
IMTLImage Protect Inc (PK)	$ 0.0001 (0.00%)	584.58M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	242.51M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0008 (14.29%)	117.59M
DRNKNoHo Inc (PK)	$ 0.00025 (-16.67%)	104.04M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	103.48M

weedtrader420

weedtrader420 4 minutes ago

work-n-hard

work-n-hard 4 minutes ago

RYDE: I guess I jumped a little early. Have a order to double up if it closes that lower gap.
I think it will come back sooner or later.

vlispxpert

vlispxpert 4 minutes ago

exwannabe

exwannabe 4 minutes ago

I guarantee you that anyone other than Linda Powers would have... years ago... looked for a BP to take over NWBO for a pittance of its value, as long as a cushy position was reserved for him.
Since 2015 when the "good news turned bad" happened LP has sold off over 90% of the company for abou

Swammmie1040

Swammmie1040 4 minutes ago

Back to .002 soon !!!!!!

3331

3331 4 minutes ago

Intelligent AI response:

How could good management capitalize on positive momentum in their stock price?

Copilot:
Good management can capitalize on positive momentum in their stock price through several strategic actions:

Communicate Effectively: T

The Night Stalker

The Night Stalker 4 minutes ago

ElectricJester54

ElectricJester54 5 minutes ago

Just been picking up some more shares in the mean time while we wait for the merger. It is nice to see green every day but holding relatively steady and providing an opportunity to load before the merger could be a good thing. I hate seeing red especially since I don't have much to gamble with here

NYCPuglet

NYCPuglet 5 minutes ago

Devin Nunes is creating massive wealth for low income people.

price_and_volume

price_and_volume 5 minutes ago

Complacency costs.
patience pays.... "Patience" turns into complacency, as good folks watch their good money get whittled-away little by little over time waiting for fake companies to create fake business-plans
to create fake demand for shares that pumpers can sell into.

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

here's some basics

if oil bottomed

inflation bottomed as well

just as they begin cutting rates

not only that, they cut before the election and holidays

holidays are inflationary, now they added rate cuts to that with the mark

skitahoe

skitahoe 5 minutes ago

Smitty, I suspect if you asked those that we refer to as The Street about NWBO over 99.9% would say they never heard of it. That situation is about to change with approval from the UK.

Think of the difference if only 90% have never of NWBO after the announcement. Don't get me wrong,

Lime Time

Lime Time 5 minutes ago

All ask hits so far. This is being loaded.

LoL at the guy who sold cheap.

capgain

capgain 5 minutes ago

I may do something with that on Sunday, depending on how my first ones go.

TheFinalCD

TheFinalCD 5 minutes ago

ugh totally missed this one

JJones65

JJones65 5 minutes ago

$MAXN just to maybe be a teaching moment for those that wonder why Singapore stocks never go up, and to never trade them again, they appear to be scams. So always check where a company is based on Yahoo Finance or some other finance site, and if it's based in Singapore, I advise just ignore it and

MoneyMan

MoneyMan 5 minutes ago

https://x.com/PikachOTC/status/1836842195841700127

m0n

m0n 6 minutes ago

$AZRH 1 milly seller in dubs 5 weeks ago I’m sure is regretting his action. TGRP hit .40!!

$AZRH next??

Stay Tuned

Step-by-Step

Step-by-Step 6 minutes ago

the stink patrol has been railing about the non ceo update on otcmarkets...............now it has happened and you see the response from one of them.................lol

this will be huge....................

fink

fink 6 minutes ago

You mean a Canadian Company ?

They just want to expand in North America. Thats the only American connection and use NAzdaq to list their shares.

ysung

ysung 6 minutes ago

You sold already hahaha 😝

MasterBlastr

MasterBlastr 7 minutes ago

Alliance - DPW Round 1 Showdown results, Round 2 Showdown ready for your entries, get yours in before tonight.

Guys, even if you didn't play the Round 1 Showdown, you can play in Round 2 (and 3 and 4 later) as every Showdown is a one-round only contest.

Play lots of con

peafunke

peafunke 7 minutes ago

Nada here. There really isn’t anything to talk about here just yet since it’s EM and they also can’t / don’t have series G shares to acquire any portion of UI imo.

If it gets out of EM and we see series G shares registered then maybe something coming around. Unfortunately. :/

Accesso Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions