Accesso Technology (PK) Stock Quote LOQPF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Accesso Technology Group PLC (PK) (LOQPF) Quote

Accesso Technology Group PLC (PK) (LOQPF)

7.24

0.00

( 0.00% )

Updated: 09:52:19

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.24

Bid

6.88

Ask

7.34

Volume

-

0.00 Day's Range 0.00

6.65 52 Week Range 9.47

Market Cap

Previous Close

7.24

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,129

Shares Outstanding

41,737,339

Dividend Yield

-

PE Ratio

24.83

Earnings Per Share (EPS)

0.22

Revenue

149.52M

Net Profit

9.01M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.accesso.com

Headquarters

Berkshire, Gbr

Founded

-

Accesso Technology Group PLC (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker LOQPF. The last closing price for Accesso Technology (PK) was $7.24. Over the last year, Accesso Technology (PK) shares have traded in a share price range of $ 6.65 to $ 9.47.

Accesso Technology (PK) currently has 41,737,339 shares outstanding. The market capitalization of Accesso Technology (PK) is $302.18 million. Accesso Technology (PK) has a price to earnings ratio (PE ratio) of 24.83.

Accesso Technology Renews Loan and Gets $35 Million From Lloyds Bank

LONDON--Accesso Technology Group PLC (ACSO.LN) Tuesday said it will get a $35 million loan from Lloyds Banking Group PLC (LLOY.LN), as part of an early renewal of and extension to its existing...

Lo-Q: Prudential Increases Holding To 5.22%

Lo-Q PLC (LOQ.LN), announced Wednesday that Prudential Plc (PRU.LN) has increased its holding in the company to 840,000 voting rights, or 5.22%. -Shares at 0919 GMT down 3.0 pence, or 1.7%, at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	7.24	7.24	7.24	500	7.24	CS
12	-1.7961	-19.8769380596	9.0361	9.0361	7.24	1129	8.77087555	CS
26	0.44	6.47058823529	6.8	9.47	6.8	2344	8.795851	CS
52	0.4	5.84795321637	6.84	9.47	6.65	3514	7.89620079	CS
156	-4.94	-40.5582922824	12.18	12.65	6.65	2451	8.84167276	CS
260	-3.66	-33.5779816514	10.9	13.08	2.36	2291	8.2234651	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.001 (99,900.00%)	2.35k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	67.46k
ELYSElys BMG Group Inc (CE)	$ 0.0582 (14,450.00%)	400
AMNLApplied Minerals Inc (CE)	$ 0.0001 (9,900.00%)	1,000
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.5k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	3.28k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	62.5M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	19.72M
RONNRonn Motor Group Inc (PK)	$ 0.0009 (12.50%)	17.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (-50.00%)	16.38M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.001 (0.00%)	11.01M

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

Biohaven jumps 19% to $48 after spinocerebellar ataxia study hits endpoints

somberfox

somberfox 3 minutes ago

OOOHHH you poor baby!!! Thought Ronn was mooning? Thought Ronn was a GREAT and SAVVY business?

Lol, clown. Get wrecked.

nowwhat2

nowwhat2 3 minutes ago

No BO Followthru ?

https://investorshub.advfn.com/uimage/uploads/2024/9/23/tyctcbtc_999_23_3d_640_no_bo_followthru.jpg

Wow - No followthru ..........I DO SUSPECT that the BO could be taken as a positive "SIGN" however.

htt

Lokotony

Lokotony 3 minutes ago

I fell into yet another trap. PENNY stock BS.

Ppastis

Ppastis 3 minutes ago

Rather stupidity !!!

JakBqk

JakBqk 3 minutes ago

But the Algo/Bots 🤖 say No , they "feel" fine right here 2/3/4 one tick flipping

Dj56

Dj56 3 minutes ago

In future text books, RSPI will be listed as an Anomoly.

HoldEm777

HoldEm777 3 minutes ago

She has a legit company…Ecobooboo.. I haven’t found anything from a skin care line etc. etc…She could have good intentions but now finds herself swimming in the deep end with sharks. Thus no material information on CIVET USA etc.

Walshballs

Walshballs 4 minutes ago

Exxon (Valdez) giving someone a safety award. Now that’s grand

Renee

Renee 4 minutes ago

BRVVF: effective Sept. 24,2024 a one for 8 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Murphydog25

Murphydog25 4 minutes ago

https://bio-famous.com/emilia-carpinisan-a-comprehensive-biography-including-age-height-figure-and-net-worth/

Fiberrevo9

Fiberrevo9 4 minutes ago

Only buys today till now....Imagine a stock full of potential, the holy grail in the fibre industry, hold down by mms manipulating the pps......Once a big buy comes in, many investors just looking at the chart will jump in this stock, till now, mms still have the control, but we longs know what we h

Laster

Laster 4 minutes ago

It’s really looking like that agreement will be announced soon. APLD got financing from NVDA for a reason. Rumors pointing to Microsoft. If they announce a good deal then this stock will move to $15 or higher. Here’s for some wishful thinking.

linkvest

linkvest 4 minutes ago

It could be any day or any minute now with everything that they have going on and waiting to be announced. I'm already thinking of grabbing another 10 million for fun....

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Bid 1,900,000. 0.0013
Ask 110,000. 0.002

RMS555

RMS555 4 minutes ago

I dont know, there might be cleaner companies out there to take over...... At least Xalles hasn't diluted in months, I wonder why.

Xalles made a mistake by acquiring a company that has a tangible product, a CashX kiosk!

.

learningcurve2020

learningcurve2020 4 minutes ago

I know that AloVir abruptly pulled the plug on everything leaving their shareholders devastated. TapImmune would've done the same had they not been smart enough to get bought by Marker. Marker pulled the plug on Tap's experimental products. And, Marker appears to be pulling the plug on some T trial

Jack_Bolander

Jack_Bolander 5 minutes ago

B_B - Do KIVA robots use fuel cells ?

I see nothing about Fuel Cells or Hydrogen in the Kiva information.

Your post is misleading.

SSKILLZ1

SSKILLZ1 5 minutes ago

Below Average Rotation. In what world is that rotation below average this season. Manaea has been an ace this year, the 5 guys in the rotation including megill who I don't trust by the way have eras sub 4. It is amazing what peterson can do with a working Hip, now why he didn't have the surgery for

tigerpac

tigerpac 5 minutes ago

I think Harry’s goal all along is to use the cash to build his fleet, which means buying more tankers from his own family, allowing him to repeat/rinse skimming broker fees off the top and delaying payment for one year.

It’s worked for him (and his family) in the past, not so much for

Tree

Tree 5 minutes ago

Eagles played well enough to win by more but Sirianni keeps holding them back. It was a good win for your boys. D really needed to have that kind of game.

We totally outplayed the Falcons after the first quarter but Red Zone TDs are an issue for us. It kept the game closer than it sho

fung_derf

fung_derf 5 minutes ago

I do own a Lincoln variable annuity I bought some years past. In truth, they haven't kept up with the other companies with all the new features as interest rates rose, but that's a good thing for the company. Too many of these annuity companies take too much risk. (which is good for the annuity owne

INEEDMONEY

INEEDMONEY 5 minutes ago

Got screwed on this one

vein

vein 5 minutes ago

Stock is on fire !!

Accesso Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions