ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Accesso Technology Group PLC (PK)

Accesso Technology Group PLC (PK) (LOQPF)

7.24
0.00
( 0.00% )
Updated: 14:51:31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.24
Bid
6.86
Ask
7.43
Volume
-
0.00 Day's Range 0.00
6.65 52 Week Range 9.47
Market Cap
Previous Close
7.24
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,129
Shares Outstanding
41,737,339
Dividend Yield
-
PE Ratio
24.83
Earnings Per Share (EPS)
0.22
Revenue
149.52M
Net Profit
9.01M

About Accesso Technology Group PLC (PK)

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
Headquarters
Berkshire, Gbr
Founded
-
Accesso Technology Group PLC (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker LOQPF. The last closing price for Accesso Technology (PK) was $7.24. Over the last year, Accesso Technology (PK) shares have traded in a share price range of $ 6.65 to $ 9.47.

Accesso Technology (PK) currently has 41,737,339 shares outstanding. The market capitalization of Accesso Technology (PK) is $302.18 million. Accesso Technology (PK) has a price to earnings ratio (PE ratio) of 24.83.

LOQPF Latest News

Accesso Technology Renews Loan and Gets $35 Million From Lloyds Bank

LONDON--Accesso Technology Group PLC (ACSO.LN) Tuesday said it will get a $35 million loan from Lloyds Banking Group PLC (LLOY.LN), as part of an early renewal of and extension to its existing...

Lo-Q: Prudential Increases Holding To 5.22%

Lo-Q PLC (LOQ.LN), announced Wednesday that Prudential Plc (PRU.LN) has increased its holding in the company to 840,000 voting rights, or 5.22%. -Shares at 0919 GMT down 3.0 pence, or 1.7%, at...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4007.247.247.245007.24CS
12-1.7961-19.87693805969.03619.03617.2411298.77087555CS
260.446.470588235296.89.476.823448.795851CS
52-0.76-9.589.476.6537997.8163861CS
156-4.94-40.558292282412.1812.656.6524518.84167276CS
260-3.66-33.577981651410.913.082.3622918.2234651CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
300
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
3k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
277
CNQQFClean TeQ Water Ltd (PK)
$ 0.0007
(-99.53%)
100
IMTLImage Protect Inc (PK)
$ 0.0001
(0.00%)
584.58M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
242.51M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.0008
(14.29%)
117.59M
DRNKNoHo Inc (PK)
$ 0.00025
(-16.67%)
104.04M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
103.48M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
DOW 42,000
XRPUSD
work-n-hard work-n-hard 4 minutes ago
RYDE: I guess I jumped a little early. Have a order to double up if it closes that lower gap.
I think it will come back sooner or later.
vlispxpert vlispxpert 4 minutes ago
ZURA 4.40+ :)
ZURA
exwannabe exwannabe 4 minutes ago
I guarantee you that anyone other than Linda Powers would have... years ago... looked for a BP to take over NWBO for a pittance of its value, as long as a cushy position was reserved for him.
Since 2015 when the "good news turned bad" happened LP has sold off over 90% of the company for abou
NWBO
Swammmie1040 Swammmie1040 4 minutes ago
Back to .002 soon !!!!!!
SINC
3331 3331 4 minutes ago
Intelligent AI response:

How could good management capitalize on positive momentum in their stock price?

Copilot:
Good management can capitalize on positive momentum in their stock price through several strategic actions:

Communicate Effectively: T
BIEL
The Night Stalker The Night Stalker 4 minutes ago
nice
LRGR
ElectricJester54 ElectricJester54 5 minutes ago
Just been picking up some more shares in the mean time while we wait for the merger. It is nice to see green every day but holding relatively steady and providing an opportunity to load before the merger could be a good thing. I hate seeing red especially since I don't have much to gamble with here
ZHUD
NYCPuglet NYCPuglet 5 minutes ago
Devin Nunes is creating massive wealth for low income people.
DJT
price_and_volume price_and_volume 5 minutes ago
Complacency costs.
patience pays.... "Patience" turns into complacency, as good folks watch their good money get whittled-away little by little over time waiting for fake companies to create fake business-plans
to create fake demand for shares that pumpers can sell into.
VXIT
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
here's some basics

if oil bottomed

inflation bottomed as well

just as they begin cutting rates

not only that, they cut before the election and holidays

holidays are inflationary, now they added rate cuts to that with the mark
SPY
skitahoe skitahoe 5 minutes ago
Smitty, I suspect if you asked those that we refer to as The Street about NWBO over 99.9% would say they never heard of it. That situation is about to change with approval from the UK.

Think of the difference if only 90% have never of NWBO after the announcement. Don't get me wrong,
NWBO
Lime Time Lime Time 5 minutes ago
All ask hits so far. This is being loaded.

LoL at the guy who sold cheap.
CNNA
capgain capgain 5 minutes ago
I may do something with that on Sunday, depending on how my first ones go.
TheFinalCD TheFinalCD 5 minutes ago
ugh totally missed this one
GSIW
JJones65 JJones65 5 minutes ago
$MAXN just to maybe be a teaching moment for those that wonder why Singapore stocks never go up, and to never trade them again, they appear to be scams. So always check where a company is based on Yahoo Finance or some other finance site, and if it's based in Singapore, I advise just ignore it and
MAXN
MoneyMan MoneyMan 5 minutes ago
https://x.com/PikachOTC/status/1836842195841700127
SINC
m0n m0n 6 minutes ago
$AZRH 1 milly seller in dubs 5 weeks ago I’m sure is regretting his action. TGRP hit .40!!

$AZRH next??

Stay Tuned
AZRH TGRP
Step-by-Step Step-by-Step 6 minutes ago
the stink patrol has been railing about the non ceo update on otcmarkets...............now it has happened and you see the response from one of them.................lol


this will be huge....................
SPZI
fink fink 6 minutes ago
You mean a Canadian Company ?

They just want to expand in North America. Thats the only American connection and use NAzdaq to list their shares.
IGPK
ysung ysung 6 minutes ago
You sold already hahaha 😝
CNNA
MasterBlastr MasterBlastr 7 minutes ago
Alliance - DPW Round 1 Showdown results, Round 2 Showdown ready for your entries, get yours in before tonight.

Guys, even if you didn't play the Round 1 Showdown, you can play in Round 2 (and 3 and 4 later) as every Showdown is a one-round only contest.

Play lots of con
peafunke peafunke 7 minutes ago
Nada here. There really isn’t anything to talk about here just yet since it’s EM and they also can’t / don’t have series G shares to acquire any portion of UI imo.

If it gets out of EM and we see series G shares registered then maybe something coming around. Unfortunately. :/
TPTW

Your Recent History

Delayed Upgrade Clock